Market Closed Date 18/10/2017
أسعار تاريخية
JORDAN INDUSTRIAL RESOURCES
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.14
SectorChemical IndustriesLow Price0.14
Div0.00Change-0.01
P/E0.00Value Traded4,480
Closing Price0.14Average Price0.14
Last Closing0.15No. of Transactions10
Opening Price0.14No. of Shares32,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/05/20170.190.170.17119,680129638,097
09/05/20170.180.180.1817,6802998,223
08/05/20170.170.160.1770,942131432,953
07/05/20170.160.150.1611,5431672,330
04/05/20170.150.150.157,687851,245
03/05/20170.150.150.153,900626,000
02/05/20170.150.150.153,168821,120
01/05/20170.160.150.1663154,200
27/04/20170.160.150.167,8722052,471
26/04/20170.160.150.162,8671819,107
25/04/20170.160.150.1646643,100
24/04/20170.160.150.161,082107,209
23/04/20170.160.150.1619,21227126,950
20/04/20170.160.150.1618951,250
19/04/20170.160.150.161,9971013,237
18/04/20170.160.150.1675785,043
17/04/20170.160.150.1619141,263
16/04/20170.160.150.163,7321424,634
12/04/20170.160.150.164,090627,189
11/04/20170.160.150.161,41269,406
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders