Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares1,470

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2023	0.24	0.24	0.24	1	1	5
16/10/2023	0.24	0.23	0.24	1,162	4	5,050
15/10/2023	0.24	0.23	0.24	4,642	19	20,175
12/10/2023	0.24	0.23	0.24	4,397	15	19,104
11/10/2023	0.24	0.23	0.24	984	17	4,272
10/10/2023	0.24	0.23	0.24	613	12	2,636
09/10/2023	0.24	0.23	0.24	17,845	29	77,547
08/10/2023	0.24	0.24	0.24	243	6	1,013
05/10/2023	0.25	0.25	0.25	125	1	500
04/10/2023	0.25	0.24	0.25	2,759	15	11,488
03/10/2023	0.25	0.25	0.25	63	3	250
02/10/2023	0.25	0.24	0.25	139	5	557
01/10/2023	0.25	0.24	0.25	3,704	13	15,415
28/09/2023	0.25	0.25	0.25	250	1	1,000
26/09/2023	0.26	0.25	0.26	6,415	19	25,657
25/09/2023	0.26	0.25	0.26	7,131	31	28,479
24/09/2023	0.26	0.25	0.26	5,072	16	20,239
21/09/2023	0.26	0.25	0.26	1,351	9	5,371
20/09/2023	0.26	0.26	0.26	193	3	742
19/09/2023	0.27	0.26	0.27	943	10	3,613

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2021	0.65	0.61	0.63	121,874	115	192,216
28/11/2021	0.67	0.62	0.65	570,178	420	884,465
21/11/2021	0.67	0.60	0.66	803,155	509	1,257,038
14/11/2021	0.60	0.58	0.60	203,826	192	347,440
07/11/2021	0.62	0.58	0.60	285,694	268	477,826
31/10/2021	0.62	0.58	0.59	192,342	200	322,530
24/10/2021	0.63	0.59	0.60	214,366	229	351,710
17/10/2021	0.62	0.59	0.61	69,757	97	116,280
10/10/2021	0.62	0.58	0.62	169,506	209	281,486
03/10/2021	0.66	0.60	0.60	505,069	403	808,316
26/09/2021	0.62	0.57	0.62	369,430	334	622,631
19/09/2021	0.60	0.53	0.58	394,147	365	696,410
12/09/2021	0.68	0.58	0.60	350,776	438	558,800
05/09/2021	0.66	0.53	0.66	629,077	577	1,022,835
29/08/2021	0.59	0.54	0.54	234,274	288	417,917
22/08/2021	0.55	0.53	0.55	84,946	99	155,256
01/08/2021	0.20	0.18	0.20	59,575	97	313,342
25/07/2021	0.19	0.18	0.19	77,819	129	416,658
18/07/2021	0.19	0.18	0.19	7,649	16	42,475
11/07/2021	0.19	0.18	0.19	23,180	66	127,579

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.52	0.41	0.42	4,608,663	3,315	9,745,466
02/01/2014	0.56	0.36	0.48	3,294,200	1,857	6,899,508
01/12/2013	0.33	0.29	0.33	412,503	614	1,340,335
03/11/2013	0.32	0.29	0.30	655,810	811	2,145,706
01/10/2013	0.29	0.25	0.29	584,763	773	2,094,941
01/09/2013	0.27	0.24	0.26	228,635	497	908,877
01/08/2013	0.28	0.25	0.25	74,551	224	279,890
01/07/2013	0.28	0.26	0.27	75,128	199	278,529
02/06/2013	0.29	0.26	0.27	287,250	472	1,040,734
01/05/2013	0.29	0.25	0.28	463,587	746	1,693,492
01/04/2013	0.34	0.26	0.26	894,985	1,298	2,884,168
03/03/2013	0.32	0.28	0.31	927,572	1,305	3,061,830
03/02/2013	0.33	0.29	0.30	968,114	1,158	3,124,381
02/01/2013	0.31	0.27	0.30	584,486	927	1,997,884
02/12/2012	0.31	0.26	0.28	984,151	1,168	3,461,257
01/11/2012	0.28	0.24	0.26	544,757	819	2,077,653
01/10/2012	0.26	0.23	0.24	216,197	414	876,629
02/09/2012	0.25	0.24	0.24	220,055	424	904,212
01/08/2012	0.26	0.24	0.25	239,747	600	972,418
01/07/2012	0.27	0.24	0.24	442,406	755	1,718,347

Download Table