Market Closed Date 17/10/2017
Historical Quotes
JORDAN INDUSTRIAL RESOURCES
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.15
SectorChemical IndustriesLow Price0.14
Div0.00Change0.01
P/E0.00Value Traded589
Closing Price0.15Average Price0.14
Last Closing0.14No. of Transactions3
Opening Price0.14No. of Shares4,138

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/04/20170.160.150.1524,58656163,829
04/04/20170.160.150.1682845,236
03/04/20170.160.150.16372232
30/03/20170.160.160.1645632,850
29/03/20170.160.160.161,600310,000
28/03/20170.170.160.171,12537,000
27/03/20170.170.160.171,58779,600
26/03/20170.170.150.175,872838,835
23/03/20170.160.160.163,614822,590
22/03/20170.160.160.161,24847,800
21/03/20170.170.160.171,26767,910
19/03/20170.160.160.168,637953,983
16/03/20170.170.160.174,5141128,207
14/03/20170.170.160.1685955,361
13/03/20170.170.160.172,5671116,043
08/03/20170.170.170.179150
07/03/20170.170.160.171,779711,110
06/03/20170.160.160.164,3721027,327
05/03/20170.170.160.176,9813543,592
02/03/20170.170.160.172,049312,800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders