Market Closed Date 24/10/2017
Historical Quotes
JORDAN INDUSTRIAL RESOURCES
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.14
SectorChemical IndustriesLow Price0.14
Div0.00Change0.00
P/E0.00Value Traded910
Closing Price0.14Average Price0.14
Last Closing0.14No. of Transactions5
Opening Price0.14No. of Shares6,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/03/20170.170.170.179150
07/03/20170.170.160.171,779711,110
06/03/20170.160.160.164,3721027,327
05/03/20170.170.160.176,9813543,592
02/03/20170.170.160.172,049312,800
01/03/20170.170.160.1735,27518208,100
28/02/20170.170.160.1757263,569
27/02/20170.170.160.172,6881016,785
26/02/20170.170.160.1725021,545
22/02/20170.170.160.171,108116,900
21/02/20170.170.160.172,189813,647
20/02/20170.170.160.1743932,715
19/02/20170.170.160.1732532,000
15/02/20170.170.170.17341200
14/02/20170.180.170.1835832,100
13/02/20170.180.170.1893955,500
12/02/20170.180.170.1886935,050
09/02/20170.180.170.183,094818,200
08/02/20170.180.170.18680103,962
07/02/20170.180.170.1815,1352988,969
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders