Market Closed Date 17/10/2017
Historical Quotes
JORDAN INDUSTRIAL RESOURCES
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.15
SectorChemical IndustriesLow Price0.14
Div0.00Change0.01
P/E0.00Value Traded589
Closing Price0.15Average Price0.14
Last Closing0.14No. of Transactions3
Opening Price0.14No. of Shares4,138

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/01/20170.180.170.181,891911,100
29/01/20170.180.170.182,1501312,600
26/01/20170.180.160.182,111612,406
25/01/20170.180.170.176,9071540,608
24/01/20170.180.170.184,5771526,892
23/01/20170.180.170.181,733710,100
18/01/20170.180.170.184,8491328,500
16/01/20170.180.170.1860763,510
15/01/20170.180.170.174,1211624,176
12/01/20170.170.170.174,6501027,350
11/01/20170.180.170.175,7641533,700
10/01/20170.180.170.1842,85831251,750
09/01/20170.180.160.1719,27955116,123
08/01/20170.170.170.17341200
05/01/20170.170.160.1768544,209
04/01/20170.170.170.1717011,000
03/01/20170.180.160.183,5651021,000
02/01/20170.180.170.177,6521445,000
29/12/20160.170.160.174,6931529,300
28/12/20160.170.160.171,09866,750
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders