JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.21 | 0.20 | 0.21 | 1,085 | 5 | 5,423 |
26/03/2024 | 0.21 | 0.20 | 0.21 | 141 | 5 | 705 |
24/03/2024 | 0.21 | 0.20 | 0.21 | 835 | 6 | 4,175 |
20/03/2024 | 0.21 | 0.20 | 0.21 | 73 | 3 | 366 |
18/03/2024 | 0.21 | 0.20 | 0.21 | 3,313 | 15 | 16,556 |
17/03/2024 | 0.21 | 0.21 | 0.21 | 47 | 4 | 223 |
14/03/2024 | 0.21 | 0.20 | 0.21 | 102 | 2 | 510 |
13/03/2024 | 0.21 | 0.20 | 0.21 | 52 | 2 | 260 |
12/03/2024 | 0.21 | 0.20 | 0.21 | 10,911 | 38 | 54,550 |
11/03/2024 | 0.21 | 0.21 | 0.21 | 2,479 | 10 | 11,804 |
10/03/2024 | 0.23 | 0.22 | 0.22 | 647 | 4 | 2,937 |
07/03/2024 | 0.23 | 0.22 | 0.23 | 1,006 | 11 | 4,570 |
06/03/2024 | 0.23 | 0.22 | 0.23 | 1,910 | 10 | 8,650 |
05/03/2024 | 0.22 | 0.22 | 0.22 | 21,382 | 66 | 97,190 |
04/03/2024 | 0.21 | 0.20 | 0.21 | 15,333 | 88 | 74,183 |
03/03/2024 | 0.20 | 0.19 | 0.20 | 1,382 | 13 | 7,265 |
29/02/2024 | 0.20 | 0.19 | 0.20 | 1,695 | 17 | 8,917 |
28/02/2024 | 0.20 | 0.19 | 0.20 | 1,417 | 14 | 7,450 |
26/02/2024 | 0.19 | 0.18 | 0.19 | 4,297 | 31 | 23,870 |
25/02/2024 | 0.19 | 0.19 | 0.19 | 483 | 7 | 2,542 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.21 | 0.20 | 0.21 | 2,062 | 16 | 10,303 |
17/03/2024 | 0.21 | 0.20 | 0.21 | 3,433 | 22 | 17,145 |
10/03/2024 | 0.23 | 0.20 | 0.21 | 14,191 | 56 | 70,061 |
03/03/2024 | 0.23 | 0.19 | 0.23 | 41,012 | 188 | 191,858 |
25/02/2024 | 0.20 | 0.18 | 0.20 | 7,891 | 69 | 42,779 |
18/02/2024 | 0.20 | 0.19 | 0.20 | 6,101 | 46 | 31,438 |
11/02/2024 | 0.22 | 0.20 | 0.21 | 10,476 | 42 | 51,426 |
04/02/2024 | 0.22 | 0.21 | 0.22 | 5,147 | 23 | 24,488 |
28/01/2024 | 0.23 | 0.21 | 0.22 | 5,966 | 38 | 28,155 |
21/01/2024 | 0.23 | 0.21 | 0.23 | 14,474 | 74 | 65,859 |
14/01/2024 | 0.24 | 0.22 | 0.23 | 16,053 | 96 | 70,265 |
07/01/2024 | 0.24 | 0.22 | 0.23 | 27,755 | 94 | 121,349 |
31/12/2023 | 0.23 | 0.22 | 0.23 | 4,384 | 30 | 19,837 |
24/12/2023 | 0.23 | 0.22 | 0.23 | 16,247 | 71 | 73,815 |
17/12/2023 | 0.23 | 0.22 | 0.23 | 15,207 | 72 | 69,067 |
10/12/2023 | 0.23 | 0.21 | 0.23 | 6,369 | 52 | 28,823 |
03/12/2023 | 0.23 | 0.22 | 0.23 | 26,177 | 73 | 118,152 |
26/11/2023 | 0.24 | 0.22 | 0.23 | 126,104 | 329 | 563,613 |
19/11/2023 | 0.25 | 0.23 | 0.23 | 149,897 | 219 | 643,422 |
12/11/2023 | 0.24 | 0.23 | 0.24 | 5,018 | 63 | 21,575 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.22 | 0.18 | 0.20 | 33,671 | 197 | 169,431 |
02/01/2024 | 0.24 | 0.21 | 0.22 | 63,949 | 306 | 283,359 |
03/12/2023 | 0.23 | 0.21 | 0.23 | 64,628 | 277 | 292,663 |
01/11/2023 | 0.25 | 0.22 | 0.23 | 286,464 | 654 | 1,252,128 |
01/10/2023 | 0.25 | 0.23 | 0.24 | 44,116 | 188 | 190,353 |
03/09/2023 | 0.28 | 0.23 | 0.25 | 182,070 | 556 | 704,152 |
01/08/2023 | 0.22 | 0.18 | 0.22 | 32,828 | 250 | 166,633 |
02/07/2023 | 0.21 | 0.19 | 0.20 | 14,813 | 106 | 74,194 |
04/06/2023 | 0.22 | 0.20 | 0.21 | 45,794 | 200 | 226,261 |
01/05/2023 | 0.25 | 0.20 | 0.21 | 98,975 | 282 | 440,017 |
02/04/2023 | 0.26 | 0.23 | 0.25 | 7,925 | 49 | 33,144 |
01/03/2023 | 0.28 | 0.26 | 0.27 | 28,221 | 75 | 107,747 |
01/02/2023 | 0.30 | 0.26 | 0.28 | 53,752 | 223 | 193,567 |
02/01/2023 | 0.28 | 0.26 | 0.27 | 17,150 | 129 | 64,125 |
01/12/2022 | 0.29 | 0.25 | 0.27 | 56,537 | 195 | 207,337 |
01/11/2022 | 0.30 | 0.27 | 0.29 | 31,882 | 155 | 113,427 |
02/10/2022 | 0.35 | 0.28 | 0.28 | 47,644 | 197 | 150,787 |
01/09/2022 | 0.40 | 0.33 | 0.34 | 185,569 | 432 | 502,639 |
01/08/2022 | 0.38 | 0.30 | 0.38 | 312,497 | 716 | 932,173 |
03/07/2022 | 0.35 | 0.31 | 0.32 | 40,786 | 182 | 125,072 |