Market Closed Date 21/10/2017
Historical Quotes
JORDAN INVESTMENT TRUST
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.77
SectorDiversified Financial ServicesLow Price0.77
Div0.00Change0.00
P/E23.48Value Traded154
Closing Price0.77Average Price0.77
Last Closing0.77No. of Transactions2
Opening Price0.77No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/06/20170.700.700.70139,7274199,610
05/06/20170.670.670.671162173
31/05/20170.670.670.673081459
18/05/20170.680.680.6825237
02/04/20170.680.680.6817125
02/03/20170.690.680.682,73844,000
19/02/20170.690.690.694843702
08/02/20170.700.700.704,83476,905
07/02/20170.710.710.713,55765,010
05/02/20170.710.710.712,13033,000
29/01/20170.700.700.701,40042,000
25/01/20170.700.700.703,50095,000
23/01/20170.700.700.704,90087,000
18/01/20170.700.700.701,40042,000
17/01/20170.710.710.712,13033,000
08/01/20170.730.710.734,24235,890
11/12/20160.700.700.7070011,000
07/12/20160.690.690.6969011,000
30/11/20160.670.670.671341200
24/11/20160.660.660.661291195
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders