Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 0.67 0.63 0.67 17,734 69 27,530
14/09/2023 0.64 0.62 0.64 3,124 15 5,000
13/09/2023 0.65 0.65 0.65 33 1 50
12/09/2023 0.65 0.62 0.65 413 4 650
29/08/2023 0.65 0.64 0.65 3,850 2 6,000
24/08/2023 0.66 0.63 0.66 1,230 12 1,900
09/08/2023 0.66 0.63 0.66 289 2 447
30/07/2023 0.66 0.66 0.66 3,960 3 6,000
27/07/2023 0.66 0.64 0.66 1,300 3 2,000
18/07/2023 0.67 0.66 0.67 3,635 2 5,500
16/07/2023 0.67 0.67 0.67 335 1 500
12/07/2023 0.67 0.67 0.67 335 1 500
11/07/2023 0.67 0.64 0.67 1,615 6 2,500
06/07/2023 0.64 0.62 0.64 358 2 561
04/07/2023 0.65 0.62 0.65 1,070 3 1,700
25/06/2023 0.65 0.63 0.65 2,843 5 4,450
19/06/2023 0.65 0.64 0.65 2,083 2 3,250
08/06/2023 0.65 0.62 0.65 631 3 1,000
06/06/2023 0.65 0.62 0.65 1,265 3 2,000
05/06/2023 0.65 0.63 0.65 4,845 6 7,660
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.63 0.61 0.63 463 2 750
14/05/2023 0.64 0.63 0.64 474 2 750
07/05/2023 0.63 0.63 0.63 473 4 750
01/05/2023 0.60 0.60 0.60 1,927 5 3,212
12/03/2023 0.63 0.63 0.63 158 1 250
05/03/2023 0.62 0.60 0.60 476 2 780
26/02/2023 0.65 0.64 0.65 121 5 189
19/02/2023 0.65 0.65 0.65 7 2 11
12/02/2023 0.63 0.60 0.63 1,297 4 2,100
05/02/2023 0.65 0.62 0.65 36 3 56
15/01/2023 0.65 0.65 0.65 90 1 138
08/01/2023 0.68 0.68 0.68 136 1 200
04/12/2022 0.70 0.68 0.70 606 8 879
16/10/2022 0.70 0.69 0.70 416 6 600
09/10/2022 0.69 0.69 0.69 138 1 200
02/10/2022 0.70 0.67 0.70 543 5 801
18/09/2022 0.69 0.66 0.69 671 7 1,000
11/09/2022 0.69 0.64 0.69 654 7 1,000
04/09/2022 0.64 0.57 0.64 9,232 25 15,820
28/08/2022 0.62 0.59 0.59 1,682 7 2,800
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.69 0.63 0.68 940 7 1,463
01/02/2022 0.82 0.72 0.72 2,539 7 3,296
02/01/2022 0.86 0.60 0.86 87,660 139 119,912
01/12/2021 0.63 0.57 0.62 13,684 32 22,107
01/11/2021 0.66 0.57 0.62 2,698 22 4,438
03/10/2021 0.66 0.63 0.66 6,422 29 10,023
01/09/2021 0.67 0.61 0.66 14,153 35 22,320
01/08/2021 0.67 0.64 0.67 1,474 11 2,262
01/07/2021 0.67 0.62 0.67 5,805 16 9,148
01/06/2021 0.70 0.58 0.67 30,511 78 49,567
02/05/2021 0.57 0.52 0.57 32,288 115 58,977
01/04/2021 0.54 0.50 0.54 19,450 36 37,139
01/03/2021 0.55 0.49 0.50 42,568 77 83,150
01/02/2021 0.59 0.54 0.57 7,517 35 13,346
03/01/2021 0.61 0.54 0.59 30,991 114 53,043
01/12/2020 0.56 0.53 0.54 10,302 35 18,974
01/11/2020 0.56 0.54 0.56 7,107 36 13,043
01/10/2020 0.57 0.55 0.57 3,868 22 6,945
01/09/2020 0.58 0.53 0.57 29,481 121 52,672
04/08/2020 0.55 0.51 0.53 12,685 43 24,251