Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2021 0.53 0.52 0.52 6,042 8 11,550
28/03/2021 0.54 0.52 0.54 2,033 5 3,900
23/03/2021 0.54 0.54 0.54 108 1 200
18/03/2021 0.54 0.51 0.54 1,815 4 3,500
14/03/2021 0.52 0.52 0.52 52 2 100
11/03/2021 0.50 0.50 0.50 700 3 1,400
10/03/2021 0.53 0.52 0.52 157 2 300
09/03/2021 0.52 0.51 0.52 540 3 1,050
04/03/2021 0.50 0.49 0.50 495 2 1,000
03/03/2021 0.52 0.51 0.51 4,341 10 8,500
02/03/2021 0.53 0.53 0.53 1,590 5 3,000
01/03/2021 0.55 0.55 0.55 3,355 5 6,100
23/02/2021 0.57 0.56 0.57 281 4 500
22/02/2021 0.56 0.55 0.56 1,678 3 3,050
17/02/2021 0.56 0.54 0.56 838 7 1,546
15/02/2021 0.56 0.56 0.56 840 3 1,500
10/02/2021 0.58 0.58 0.58 116 1 200
08/02/2021 0.59 0.58 0.59 639 3 1,100
07/02/2021 0.58 0.57 0.58 400 2 700
03/02/2021 0.59 0.57 0.59 2,140 7 3,750
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.63 0.63 0.63 79 1 126
22/07/2018 0.66 0.66 0.66 6,742 1 10,215
24/06/2018 0.67 0.67 0.67 335 2 500
13/05/2018 0.70 0.70 0.70 7,000 2 10,000
29/04/2018 0.71 0.71 0.71 100,820 1 142,000
15/04/2018 0.70 0.70 0.70 6,885 4 9,835
08/04/2018 0.71 0.70 0.71 106,616 3 150,165
01/04/2018 0.70 0.70 0.70 75,037 7 107,196
25/03/2018 0.70 0.69 0.70 60,260 7 86,100
18/03/2018 0.71 0.71 0.71 100,110 2 141,000
04/03/2018 0.72 0.72 0.72 144 1 200
25/02/2018 0.71 0.69 0.69 9,305 19 13,207
11/02/2018 0.70 0.70 0.70 2,100 4 3,000
04/02/2018 0.70 0.68 0.70 9,868 12 14,167
21/01/2018 0.71 0.68 0.71 1,469 2 2,072
17/12/2017 0.71 0.71 0.71 58,930 1 83,000
03/12/2017 0.69 0.68 0.68 107,799 13 158,354
26/11/2017 0.70 0.70 0.70 230,105 3 328,721
05/11/2017 0.71 0.70 0.70 2,465 11 3,500
29/10/2017 0.72 0.72 0.72 5,040 14 7,000