Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2021 0.59 0.59 0.59 295 2 500
01/02/2021 0.59 0.58 0.59 291 3 500
31/01/2021 0.59 0.58 0.59 146 2 250
28/01/2021 0.58 0.57 0.58 1,043 4 1,800
27/01/2021 0.58 0.57 0.57 889 4 1,550
26/01/2021 0.59 0.58 0.59 698 3 1,200
25/01/2021 0.59 0.58 0.59 698 3 1,200
24/01/2021 0.59 0.59 0.59 118 1 200
21/01/2021 0.60 0.58 0.60 3,550 5 6,100
20/01/2021 0.60 0.60 0.60 324 3 540
19/01/2021 0.60 0.59 0.60 651 4 1,100
18/01/2021 0.59 0.58 0.59 666 2 1,146
17/01/2021 0.60 0.59 0.60 296 2 500
14/01/2021 0.60 0.59 0.60 1,632 7 2,763
13/01/2021 0.61 0.59 0.60 2,748 10 4,600
12/01/2021 0.61 0.59 0.60 10,174 26 17,100
11/01/2021 0.59 0.58 0.59 341 3 586
10/01/2021 0.59 0.56 0.59 1,710 10 2,950
07/01/2021 0.58 0.56 0.58 3,301 15 5,808
06/01/2021 0.56 0.54 0.56 1,952 9 3,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 0.75 0.74 0.74 132,013 7 176,054
01/10/2017 0.77 0.74 0.77 222,886 27 300,806
24/09/2017 0.71 0.71 0.71 355 2 500
17/09/2017 0.74 0.71 0.71 213,988 6 289,223
10/09/2017 0.71 0.71 0.71 359 2 506
27/08/2017 0.73 0.70 0.73 207,894 12 292,780
13/08/2017 0.71 0.70 0.71 198,924 5 280,177
30/07/2017 0.70 0.70 0.70 169 2 242
23/07/2017 0.71 0.70 0.70 202,175 7 284,764
09/07/2017 0.73 0.70 0.73 471 3 650
18/06/2017 0.69 0.69 0.69 15,869 4 22,999
11/06/2017 0.70 0.70 0.70 139,727 4 199,610
04/06/2017 0.67 0.67 0.67 116 2 173
28/05/2017 0.67 0.67 0.67 308 1 459
14/05/2017 0.68 0.68 0.68 25 2 37
02/04/2017 0.68 0.68 0.68 17 1 25
26/02/2017 0.69 0.68 0.68 2,738 4 4,000
19/02/2017 0.69 0.69 0.69 484 3 702
05/02/2017 0.71 0.70 0.70 10,521 16 14,915
29/01/2017 0.70 0.70 0.70 1,400 4 2,000
Download Table