Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.55 0.55 0.55 55 1 100
31/12/2020 0.54 0.54 0.54 270 1 500
30/12/2020 0.55 0.54 0.55 1,135 2 2,100
29/12/2020 0.55 0.54 0.55 3,214 12 5,940
28/12/2020 0.54 0.54 0.54 108 1 200
27/12/2020 0.55 0.55 0.55 110 1 200
24/12/2020 0.53 0.53 0.53 649 2 1,225
21/12/2020 0.55 0.55 0.55 110 1 200
20/12/2020 0.55 0.55 0.55 28 1 50
14/12/2020 0.55 0.54 0.54 1,895 6 3,500
03/12/2020 0.56 0.55 0.56 2,783 8 5,059
30/11/2020 0.56 0.56 0.56 56 1 100
29/11/2020 0.56 0.54 0.56 2,009 8 3,700
26/11/2020 0.55 0.54 0.55 2,247 7 4,150
25/11/2020 0.56 0.56 0.56 56 1 100
24/11/2020 0.56 0.55 0.56 331 2 600
17/11/2020 0.56 0.56 0.56 140 2 250
08/11/2020 0.56 0.56 0.56 28 1 50
05/11/2020 0.56 0.54 0.54 1,130 7 2,090
04/11/2020 0.56 0.54 0.56 637 3 1,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.70 0.70 0.70 8,400 17 12,000
15/01/2017 0.71 0.70 0.70 3,530 7 5,000
08/01/2017 0.73 0.71 0.73 4,242 3 5,890
11/12/2016 0.70 0.70 0.70 700 1 1,000
04/12/2016 0.69 0.69 0.69 690 1 1,000
27/11/2016 0.67 0.67 0.67 134 1 200
20/11/2016 0.68 0.66 0.66 2,897 8 4,298
13/11/2016 0.68 0.68 0.68 816 3 1,200
06/11/2016 0.68 0.68 0.68 1,224 6 1,800
30/10/2016 0.68 0.68 0.68 979 4 1,440
23/10/2016 0.69 0.67 0.68 9,959 7 14,780
16/10/2016 0.66 0.61 0.66 1,090 5 1,676
18/09/2016 0.60 0.60 0.60 420 3 700
04/09/2016 0.64 0.62 0.63 5,669 6 8,895
28/08/2016 0.61 0.59 0.61 2,030 3 3,400
21/08/2016 0.64 0.57 0.57 3,376 22 5,787
26/06/2016 0.67 0.67 0.67 335 1 500
12/06/2016 0.70 0.67 0.70 6,776 4 10,108
29/05/2016 0.67 0.64 0.64 758 2 1,137
15/05/2016 0.72 0.70 0.70 605 3 863
Download Table