Market Closed Date 18/10/2017
Historical Quotes
JORDAN INVESTMENT TRUST
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.77
SectorDiversified Financial ServicesLow Price0.77
Div0.00Change0.00
P/E23.48Value Traded154
Closing Price0.77Average Price0.77
Last Closing0.77No. of Transactions2
Opening Price0.77No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/11/20160.660.660.66681103
21/11/20160.680.670.672,70064,000
14/11/20160.680.680.681361200
13/11/20160.680.680.6868021,000
09/11/20160.680.680.682042300
06/11/20160.680.680.681,02041,500
02/11/20160.680.680.685002735
30/10/20160.680.680.684792705
26/10/20160.680.670.689,338313,880
24/10/20160.690.690.696214900
19/10/20160.660.660.6666011,000
18/10/20160.650.650.651271195
17/10/20160.640.640.641281200
16/10/20160.630.610.611752281
21/09/20160.600.600.604203700
05/09/20160.640.620.635,66968,895
31/08/20160.610.610.6173221,200
30/08/20160.590.590.591,29812,200
25/08/20160.570.570.571,81773,187
24/08/20160.580.580.58798101,375
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders