JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 0.69 | 0.67 | 0.69 | 404 | 3 | 600 |
22/09/2022 | 0.69 | 0.69 | 0.69 | 35 | 1 | 50 |
21/09/2022 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
18/09/2022 | 0.69 | 0.66 | 0.69 | 505 | 5 | 750 |
13/09/2022 | 0.69 | 0.69 | 0.69 | 35 | 1 | 50 |
12/09/2022 | 0.66 | 0.64 | 0.66 | 586 | 5 | 900 |
11/09/2022 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |
07/09/2022 | 0.64 | 0.61 | 0.64 | 451 | 2 | 738 |
06/09/2022 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
04/09/2022 | 0.61 | 0.57 | 0.61 | 8,476 | 22 | 14,582 |
30/08/2022 | 0.59 | 0.59 | 0.59 | 1,062 | 5 | 1,800 |
29/08/2022 | 0.62 | 0.62 | 0.62 | 620 | 2 | 1,000 |
18/08/2022 | 0.65 | 0.65 | 0.65 | 520 | 3 | 800 |
10/08/2022 | 0.68 | 0.65 | 0.68 | 1,287 | 4 | 1,900 |
07/08/2022 | 0.68 | 0.68 | 0.68 | 1,088 | 2 | 1,600 |
31/07/2022 | 0.71 | 0.69 | 0.71 | 540 | 4 | 770 |
26/07/2022 | 0.69 | 0.65 | 0.68 | 16,218 | 5 | 23,560 |
21/07/2022 | 0.69 | 0.65 | 0.68 | 314 | 5 | 474 |
19/07/2022 | 0.68 | 0.63 | 0.68 | 226 | 3 | 356 |
18/07/2022 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2022 | 0.82 | 0.75 | 0.75 | 1,377 | 4 | 1,683 |
16/01/2022 | 0.86 | 0.80 | 0.86 | 23,103 | 28 | 28,000 |
09/01/2022 | 0.80 | 0.65 | 0.80 | 44,608 | 76 | 60,332 |
02/01/2022 | 0.65 | 0.60 | 0.65 | 19,949 | 35 | 31,580 |
26/12/2021 | 0.62 | 0.62 | 0.62 | 1,240 | 4 | 2,000 |
19/12/2021 | 0.62 | 0.60 | 0.62 | 629 | 3 | 1,015 |
12/12/2021 | 0.63 | 0.60 | 0.63 | 10,136 | 14 | 16,295 |
05/12/2021 | 0.63 | 0.57 | 0.63 | 1,148 | 10 | 1,897 |
28/11/2021 | 0.62 | 0.59 | 0.59 | 532 | 2 | 901 |
21/11/2021 | 0.63 | 0.60 | 0.63 | 531 | 5 | 875 |
14/11/2021 | 0.64 | 0.57 | 0.64 | 1,758 | 12 | 2,911 |
07/11/2021 | 0.65 | 0.60 | 0.60 | 408 | 3 | 650 |
31/10/2021 | 0.66 | 0.66 | 0.66 | 1 | 1 | 1 |
24/10/2021 | 0.66 | 0.63 | 0.66 | 4,184 | 17 | 6,550 |
10/10/2021 | 0.66 | 0.65 | 0.66 | 1,010 | 5 | 1,553 |
03/10/2021 | 0.66 | 0.63 | 0.66 | 1,228 | 7 | 1,920 |
26/09/2021 | 0.66 | 0.63 | 0.66 | 491 | 4 | 770 |
19/09/2021 | 0.67 | 0.61 | 0.64 | 8,238 | 21 | 13,060 |
12/09/2021 | 0.64 | 0.63 | 0.64 | 5,192 | 8 | 8,140 |
29/08/2021 | 0.67 | 0.66 | 0.67 | 500 | 4 | 754 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2018 | 0.63 | 0.63 | 0.63 | 79 | 1 | 126 |
01/07/2018 | 0.66 | 0.66 | 0.66 | 6,742 | 1 | 10,215 |
03/06/2018 | 0.67 | 0.67 | 0.67 | 335 | 2 | 500 |
02/05/2018 | 0.71 | 0.70 | 0.70 | 107,820 | 3 | 152,000 |
01/04/2018 | 0.71 | 0.70 | 0.70 | 188,537 | 14 | 267,196 |
01/03/2018 | 0.72 | 0.69 | 0.70 | 160,514 | 10 | 227,300 |
01/02/2018 | 0.71 | 0.68 | 0.69 | 21,273 | 35 | 30,374 |
02/01/2018 | 0.71 | 0.68 | 0.71 | 1,469 | 2 | 2,072 |
03/12/2017 | 0.71 | 0.68 | 0.71 | 166,729 | 14 | 241,354 |
01/11/2017 | 0.72 | 0.70 | 0.70 | 236,530 | 24 | 337,721 |
01/10/2017 | 0.77 | 0.72 | 0.72 | 355,978 | 38 | 478,360 |
05/09/2017 | 0.74 | 0.71 | 0.71 | 214,703 | 10 | 290,229 |
01/08/2017 | 0.73 | 0.70 | 0.73 | 406,988 | 19 | 573,199 |
02/07/2017 | 0.73 | 0.70 | 0.70 | 202,646 | 10 | 285,414 |
01/06/2017 | 0.70 | 0.67 | 0.69 | 155,712 | 10 | 222,782 |
01/05/2017 | 0.68 | 0.67 | 0.67 | 333 | 3 | 496 |
02/04/2017 | 0.68 | 0.68 | 0.68 | 17 | 1 | 25 |
01/03/2017 | 0.69 | 0.68 | 0.68 | 2,738 | 4 | 4,000 |
01/02/2017 | 0.71 | 0.69 | 0.69 | 11,005 | 19 | 15,617 |
02/01/2017 | 0.73 | 0.70 | 0.70 | 17,572 | 31 | 24,890 |