Market Closed Date 22/10/2017
Historical Quotes
JORDAN INVESTMENT TRUST
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.75
SectorDiversified Financial ServicesLow Price0.74
Div0.00Change-0.03
P/E22.56Value Traded132,013
Closing Price0.74Average Price0.75
Last Closing0.77No. of Transactions7
Opening Price0.75No. of Shares176,054

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/08/20160.580.580.58798101,375
23/08/20160.610.610.614422725
22/08/20160.640.640.643203500
26/06/20160.670.670.673351500
16/06/20160.700.670.706,64239,908
15/06/20160.670.670.671341200
31/05/20160.640.640.64881137
29/05/20160.670.670.6767011,000
18/05/20160.700.700.705692813
17/05/20160.720.720.7236150
21/03/20160.750.730.753,69055,000
17/03/20160.740.700.741,56162,187
14/03/20160.730.720.731,47752,050
06/03/20160.750.740.751,00021,350
29/02/20160.740.710.742103294
24/02/20160.740.730.741,04941,436
26/01/20160.760.720.768,0872710,940
04/01/20160.750.710.752,915123,968
03/01/20160.740.700.742,563113,532
29/12/20150.720.690.721,14351,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders