Market Closed Date 20/10/2017
Historical Quotes
JORDAN INVESTMENT TRUST
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.77
SectorDiversified Financial ServicesLow Price0.77
Div0.00Change0.00
P/E23.48Value Traded154
Closing Price0.77Average Price0.77
Last Closing0.77No. of Transactions2
Opening Price0.77No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/12/20150.690.690.69691100
21/12/20150.660.660.661081163
15/12/20150.700.690.6922,367531,980
13/12/20150.720.690.721,55262,217
01/12/20150.720.710.7281951,150
26/11/20150.710.710.7136150
25/11/20150.710.690.701,21081,750
24/11/20150.730.690.691,03881,473
19/11/20150.720.690.7293241,335
16/11/20150.700.690.701732250
15/11/20150.670.670.671343200
10/11/20150.700.700.702101300
09/11/20150.720.720.722161300
08/11/20150.700.680.705843850
05/11/20150.680.650.682673400
02/11/20150.680.650.654672700
01/11/20150.680.660.687,6851311,446
29/10/20150.700.690.691,52862,200
28/10/20150.720.720.722161300
27/10/20150.780.720.7574781,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders