Market Closed Date 22/10/2017
Historical Quotes
JORDAN INVESTMENT TRUST
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.75
SectorDiversified Financial ServicesLow Price0.74
Div0.00Change-0.03
P/E22.56Value Traded132,013
Closing Price0.74Average Price0.75
Last Closing0.77No. of Transactions7
Opening Price0.75No. of Shares176,054

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/10/20150.780.720.7574781,000
26/10/20150.780.750.751,93482,550
25/10/20150.810.750.783,282154,200
22/10/20150.780.780.785462700
21/10/20150.820.780.821,981142,504
20/10/20150.820.780.822,312122,904
14/10/20150.790.760.795405700
13/10/20150.770.770.7739150
12/10/20150.770.750.771,07961,430
11/10/20150.740.730.743,69865,000
08/10/20150.710.670.7117,6342225,200
07/10/20150.680.640.683,87436,050
06/10/20150.670.640.672,77154,260
05/10/20150.640.630.6467051,050
04/10/20150.610.590.614,46477,548
01/10/20150.590.570.591,708102,950
30/09/20150.570.560.576,8301212,193
29/09/20150.560.540.564,27097,900
20/09/20150.560.550.5663331,150
17/09/20150.560.540.544,091167,552
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders