Market Closed Date 17/10/2017
Historical Quotes
JORDAN INVESTMENT TRUST
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.77
SectorDiversified Financial ServicesLow Price0.77
Div0.00Change0.00
P/E23.48Value Traded154
Closing Price0.77Average Price0.77
Last Closing0.77No. of Transactions2
Opening Price0.77No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/09/20150.530.510.532333450
14/09/20150.520.510.523,766137,250
10/09/20150.530.490.5010,1682419,875
09/09/20150.510.480.513,933118,000
08/09/20150.490.480.492,84495,900
07/09/20150.500.480.501,08772,216
06/09/20150.510.480.505,9741112,050
03/09/20150.490.470.499,9552320,749
02/09/20150.470.470.4759631,269
31/08/20150.460.450.4672071,580
30/08/20150.450.450.4523150
27/08/20150.450.440.441,03742,350
23/08/20150.440.440.4433176
17/08/20150.460.460.46461100
12/08/20150.460.430.46752172
11/08/20150.450.440.45442100
04/08/20150.460.460.4623150
15/06/20150.440.440.4488052,000
14/06/20150.470.450.451,14962,550
02/06/20150.470.470.4724150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders