JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2009 | 1.69 | 1.68 | 1.69 | 13 | 2 | 8 |
30/09/2009 | 1.64 | 1.64 | 1.64 | 3,403 | 6 | 2,075 |
29/09/2009 | 1.72 | 1.56 | 1.72 | 32,992 | 17 | 20,600 |
27/09/2009 | 1.64 | 1.55 | 1.64 | 271,258 | 2 | 175,005 |
24/09/2009 | 1.63 | 1.63 | 1.63 | 16 | 1 | 10 |
17/09/2009 | 1.57 | 1.50 | 1.57 | 229 | 4 | 150 |
16/09/2009 | 1.59 | 1.50 | 1.50 | 130,560 | 33 | 82,228 |
14/09/2009 | 1.52 | 1.50 | 1.52 | 53 | 2 | 35 |
10/09/2009 | 1.49 | 1.48 | 1.49 | 44 | 2 | 30 |
08/09/2009 | 1.45 | 1.39 | 1.45 | 2,453 | 8 | 1,760 |
06/09/2009 | 1.46 | 1.44 | 1.46 | 764 | 3 | 530 |
03/09/2009 | 1.46 | 1.46 | 1.46 | 15 | 1 | 10 |
02/09/2009 | 1.45 | 1.40 | 1.45 | 4,930,620 | 10 | 3,472,273 |
24/08/2009 | 1.45 | 1.43 | 1.45 | 770 | 3 | 535 |
23/08/2009 | 1.44 | 1.40 | 1.44 | 506 | 6 | 357 |
20/08/2009 | 1.42 | 1.39 | 1.42 | 734 | 6 | 525 |
19/08/2009 | 1.38 | 1.34 | 1.38 | 2,077 | 10 | 1,539 |
18/08/2009 | 1.34 | 1.31 | 1.34 | 931 | 7 | 700 |
17/08/2009 | 1.33 | 1.33 | 1.33 | 1,663 | 1 | 1,250 |
16/08/2009 | 1.34 | 1.30 | 1.34 | 2,864 | 10 | 2,183 |