Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2009 1.44 1.37 1.39 7,569 13 5,510
15/07/2009 1.44 1.36 1.44 574 10 400
14/07/2009 1.43 1.35 1.43 1,357 2 1,005
13/07/2009 1.42 1.34 1.42 2,281 14 1,650
12/07/2009 1.45 1.33 1.41 441 5 331
09/07/2009 1.41 1.35 1.40 2,921 21 2,114
08/07/2009 1.35 1.35 1.35 68 1 50
07/07/2009 1.33 1.28 1.33 1,205 8 924
05/07/2009 1.30 1.20 1.27 264 5 210
02/07/2009 1.24 1.22 1.24 1,476 3 1,200
01/07/2009 1.22 1.19 1.19 4,957 9 4,165
30/06/2009 1.31 1.25 1.25 471 7 375
29/06/2009 1.31 1.28 1.31 681 6 520
28/06/2009 1.34 1.27 1.32 299 9 228
25/06/2009 1.32 1.28 1.32 1,193 5 932
24/06/2009 1.40 1.31 1.34 9,427 35 7,003
23/06/2009 1.40 1.33 1.37 5,218 24 3,853
22/06/2009 1.40 1.37 1.40 3,247 8 2,351
21/06/2009 1.49 1.38 1.44 310,071 31 208,410
18/06/2009 1.45 1.44 1.45 43 2 30