Market Closed Date 22/10/2017
Historical Quotes
JORDAN INVESTMENT TRUST
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.77
SectorDiversified Financial ServicesLow Price0.77
Div0.00Change0.00
P/E23.48Value Traded154
Closing Price0.77Average Price0.77
Last Closing0.77No. of Transactions2
Opening Price0.77No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/08/20063.203.203.2032110
31/07/20063.313.163.1611,759123,690
30/07/20063.303.253.2614,357174,372
27/07/20063.153.103.1532,0801710,200
26/07/20063.203.133.186,928192,200
25/07/20063.373.253.2715,440234,635
24/07/20063.232.933.2365,9307521,283
23/07/20063.183.003.081,4334470
20/07/20063.183.083.086,300122,043
19/07/20063.253.193.2421,459236,690
18/07/20063.423.213.343,781141,155
13/07/20063.373.373.3734110
12/07/20063.493.213.3025,941248,010
11/07/20063.583.373.3712,301183,631
10/07/20063.703.453.5433,831239,750
09/07/20063.633.313.631,8553555
06/07/20063.463.463.46173150
05/07/20063.633.343.606,94062,050
04/07/20063.503.503.508751250
03/07/20063.503.503.50217162
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders