Market Closed Date 18/10/2017
Historical Quotes
JORDAN INVESTMENT TRUST
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.77
SectorDiversified Financial ServicesLow Price0.77
Div0.00Change0.00
P/E23.48Value Traded154
Closing Price0.77Average Price0.77
Last Closing0.77No. of Transactions2
Opening Price0.77No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/05/20150.470.450.451,38963,050
27/05/20150.460.460.461,39683,034
24/05/20150.470.470.4712125
21/05/20150.450.450.45712157
14/05/20150.470.470.4765851,400
13/05/20150.460.460.462241487
11/05/20150.440.440.4444021,000
10/05/20150.440.440.449120
07/05/20150.450.440.4588262,000
27/04/20150.460.440.462215500
26/04/20150.440.430.443,172127,363
19/04/20150.450.450.453771838
16/04/20150.450.450.4552321,162
15/04/20150.450.450.4549221,093
14/04/20150.450.450.451,35023,000
12/04/20150.450.450.452582574
31/03/20150.460.430.452505576
26/03/20150.450.450.4567551,500
19/03/20150.460.460.462301500
17/03/20150.470.470.4794041,999
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders