Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2024 2.34 2.33 2.33 776 3 333
20/03/2024 2.35 2.34 2.35 21,232 8 9,058
19/03/2024 2.35 2.34 2.34 38,481 18 16,392
18/03/2024 2.34 2.34 2.34 4,708 2 2,012
17/03/2024 2.35 2.35 2.35 2,350 1 1,000
14/03/2024 2.37 2.35 2.35 44,895 17 19,066
13/03/2024 2.35 2.28 2.35 46,262 19 19,949
12/03/2024 2.30 2.28 2.28 4,668 5 2,034
11/03/2024 2.30 2.28 2.30 16,196 18 7,090
10/03/2024 2.29 2.28 2.29 15,656 12 6,849
07/03/2024 2.30 2.25 2.30 45,063 29 19,618
06/03/2024 2.30 2.26 2.27 2,590 4 1,142
05/03/2024 2.30 2.25 2.30 8,896 10 3,868
04/03/2024 2.36 2.23 2.36 36,479 24 16,157
03/03/2024 2.32 2.27 2.27 129,917 66 56,657
29/02/2024 2.35 2.32 2.32 84,037 19 35,769
28/02/2024 2.36 2.31 2.35 29,910 21 12,838
27/02/2024 2.39 2.35 2.35 15,233 11 6,450
26/02/2024 2.45 2.35 2.43 31,784 20 13,200
22/02/2024 2.50 2.44 2.49 62,936 33 25,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 2.48 2.44 2.45 55,344 43 22,570
19/11/2023 2.48 2.44 2.45 62,848 62 25,604
12/11/2023 2.44 2.41 2.44 31,496 32 13,009
05/11/2023 2.43 2.40 2.43 55,545 56 22,998
29/10/2023 2.48 2.43 2.45 40,806 57 16,570
22/10/2023 2.48 2.44 2.48 18,981 40 7,707
15/10/2023 2.49 2.40 2.48 93,426 66 37,902
08/10/2023 2.49 2.44 2.48 122,909 84 49,644
01/10/2023 2.48 2.40 2.48 237,378 109 97,380
24/09/2023 2.45 2.40 2.44 28,492 23 11,759
17/09/2023 2.45 2.41 2.45 148,240 59 60,886
10/09/2023 2.43 2.37 2.43 23,092 27 9,585
03/09/2023 2.45 2.39 2.41 143,310 47 58,580
27/08/2023 2.45 2.39 2.42 104,054 71 42,979
20/08/2023 2.47 2.35 2.47 314,528 77 130,054
13/08/2023 2.48 2.37 2.38 187,159 94 77,295
06/08/2023 2.49 2.44 2.49 131,005 128 53,151
30/07/2023 2.51 2.45 2.51 197,014 169 79,380
23/07/2023 2.54 2.36 2.51 666,246 351 267,965
16/07/2023 2.46 2.34 2.37 135,569 118 56,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.66 1.52 1.61 570,843 494 354,642
01/06/2022 1.66 1.39 1.59 5,050,086 580 3,588,389
08/05/2022 1.57 1.43 1.44 424,346 312 283,548
03/04/2022 1.60 1.40 1.53 520,831 398 344,713
01/03/2022 1.41 1.35 1.40 287,061 266 207,449
01/02/2022 1.42 1.33 1.37 259,204 238 188,205
02/01/2022 1.50 1.30 1.43 934,769 550 685,868
01/12/2021 1.37 1.30 1.36 129,532 232 97,952
01/11/2021 1.38 1.30 1.30 296,870 332 221,568
03/10/2021 1.41 1.38 1.39 314,657 206 225,268
01/09/2021 1.41 1.35 1.39 209,545 328 151,217
01/08/2021 1.41 1.32 1.37 436,397 413 320,740
01/07/2021 1.51 1.38 1.38 340,657 232 233,666
01/06/2021 1.55 1.47 1.50 992,504 545 659,066
02/05/2021 1.58 1.32 1.53 2,701,485 822 1,918,141
01/04/2021 1.47 1.31 1.40 840,774 352 618,029
01/03/2021 1.45 1.30 1.33 378,829 312 285,921
01/02/2021 1.54 1.38 1.45 280,650 215 190,911
03/01/2021 1.63 1.45 1.55 1,004,567 276 634,259
01/12/2020 1.50 1.41 1.44 144,936 166 98,966
Download Table