Market Closed Date 20/10/2017
Historical Quotes
JORDAN KUWAIT BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price3.47
SectorBanksLow Price3.46
Div5.78Change0.00
P/E11.63Value Traded1,743
Closing Price3.46Average Price3.47
Last Closing3.46No. of Transactions3
Opening Price3.47No. of Shares503

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/09/20173.603.573.602,3185647
18/09/20173.583.583.582,5061700
14/09/20173.573.573.574001112
13/09/20173.583.573.572,6104730
12/09/20173.573.563.577,348102,059
11/09/20173.583.573.5747,3251213,250
10/09/20173.583.583.5829,542148,252
07/09/20173.583.583.5880,5643022,504
06/09/20173.593.583.593,0252845
05/09/20173.603.583.591,1424318
30/08/20173.673.573.653,0696856
29/08/20173.583.583.581,1602324
28/08/20173.573.573.5786124
27/08/20173.573.573.57118133
24/08/20173.583.573.5815,21474,256
23/08/20173.593.573.5742,0041611,746
22/08/20173.593.593.598,90082,479
21/08/20173.603.593.599,68292,693
20/08/20173.603.603.60252170
17/08/20173.593.593.591,4502404
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders