JORDAN KUWAIT BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2023 | 2.45 | 2.42 | 2.45 | 13,421 | 9 | 5,544 |
08/06/2023 | 2.48 | 2.40 | 2.47 | 78,143 | 45 | 31,990 |
07/06/2023 | 2.45 | 2.33 | 2.45 | 73,148 | 45 | 30,383 |
06/06/2023 | 2.38 | 2.33 | 2.37 | 5,577 | 7 | 2,393 |
05/06/2023 | 2.39 | 2.33 | 2.39 | 32,334 | 27 | 13,752 |
04/06/2023 | 2.44 | 2.36 | 2.40 | 12,277 | 16 | 5,135 |
31/05/2023 | 2.37 | 2.30 | 2.37 | 25,463 | 23 | 10,917 |
30/05/2023 | 2.35 | 2.31 | 2.34 | 24,215 | 11 | 10,479 |
29/05/2023 | 2.34 | 2.28 | 2.34 | 23,869 | 10 | 10,425 |
28/05/2023 | 2.35 | 2.28 | 2.29 | 168,357 | 36 | 73,035 |
24/05/2023 | 2.38 | 2.35 | 2.38 | 16,281 | 10 | 6,910 |
23/05/2023 | 2.38 | 2.30 | 2.38 | 142,264 | 78 | 61,068 |
22/05/2023 | 2.37 | 2.29 | 2.37 | 52,207 | 52 | 22,355 |
21/05/2023 | 2.41 | 2.31 | 2.31 | 110,412 | 69 | 47,316 |
18/05/2023 | 2.48 | 2.40 | 2.43 | 109,593 | 52 | 45,289 |
17/05/2023 | 2.65 | 2.44 | 2.50 | 404,375 | 138 | 160,449 |
16/05/2023 | 2.58 | 2.42 | 2.55 | 629,854 | 218 | 251,253 |
15/05/2023 | 2.42 | 2.35 | 2.41 | 188,430 | 66 | 78,860 |
14/05/2023 | 2.37 | 2.30 | 2.36 | 130,527 | 71 | 55,747 |
11/05/2023 | 2.32 | 2.17 | 2.30 | 190,583 | 103 | 84,706 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2020 | 2.41 | 2.31 | 2.40 | 77,780 | 51 | 32,636 |
10/05/2020 | 2.34 | 2.24 | 2.26 | 52,256 | 18 | 23,250 |
15/03/2020 | 2.46 | 2.32 | 2.39 | 22,526 | 22 | 9,475 |
08/03/2020 | 2.61 | 2.50 | 2.50 | 58,038 | 59 | 22,881 |
01/03/2020 | 2.69 | 2.56 | 2.69 | 72,046 | 25 | 27,489 |
23/02/2020 | 2.70 | 2.68 | 2.70 | 7,527 | 8 | 2,801 |
16/02/2020 | 2.74 | 2.67 | 2.70 | 28,360 | 22 | 10,568 |
09/02/2020 | 2.77 | 2.70 | 2.70 | 11,815 | 15 | 4,320 |
02/02/2020 | 2.71 | 2.66 | 2.67 | 88,462 | 12 | 33,136 |
26/01/2020 | 2.71 | 2.68 | 2.68 | 18,093 | 23 | 6,722 |
19/01/2020 | 2.77 | 2.68 | 2.68 | 53,558 | 35 | 19,600 |
12/01/2020 | 2.81 | 2.57 | 2.77 | 53,752 | 45 | 19,534 |
05/01/2020 | 2.57 | 2.50 | 2.56 | 42,033 | 39 | 16,483 |
29/12/2019 | 2.51 | 2.50 | 2.51 | 32,073 | 15 | 12,780 |
22/12/2019 | 2.51 | 2.48 | 2.51 | 15,369 | 18 | 6,160 |
15/12/2019 | 2.55 | 2.50 | 2.50 | 29,630 | 30 | 11,800 |
08/12/2019 | 2.54 | 2.46 | 2.54 | 21,765 | 14 | 8,719 |
01/12/2019 | 2.52 | 2.51 | 2.51 | 21,678 | 24 | 8,620 |
24/11/2019 | 2.57 | 2.50 | 2.52 | 40,329 | 27 | 16,052 |
17/11/2019 | 2.53 | 2.51 | 2.51 | 18,966 | 20 | 7,551 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2007 | 6.83 | 6.55 | 6.83 | 3,106,153 | 865 | 465,293 |
01/04/2007 | 6.71 | 6.40 | 6.62 | 2,012,806 | 708 | 308,415 |
01/03/2007 | 6.61 | 6.45 | 6.55 | 2,964,140 | 637 | 454,603 |
01/02/2007 | 6.93 | 6.50 | 6.56 | 4,853,066 | 730 | 727,326 |
07/01/2007 | 7.35 | 6.45 | 6.78 | 11,397,044 | 1,498 | 1,615,088 |
03/12/2006 | 6.65 | 5.98 | 6.53 | 2,359,031 | 698 | 372,641 |
01/11/2006 | 7.15 | 6.15 | 6.24 | 3,659,617 | 938 | 540,094 |
01/10/2006 | 7.39 | 6.45 | 7.10 | 5,192,727 | 1,327 | 741,750 |
03/09/2006 | 7.15 | 6.07 | 6.50 | 5,352,182 | 1,669 | 810,439 |
01/08/2006 | 6.18 | 5.86 | 6.12 | 14,118,017 | 902 | 2,362,412 |
02/07/2006 | 6.70 | 5.56 | 6.11 | 2,093,725 | 774 | 336,128 |
01/06/2006 | 7.60 | 5.60 | 5.90 | 2,250,156 | 638 | 355,195 |
01/05/2006 | 8.25 | 7.45 | 7.45 | 5,660,751 | 1,284 | 722,663 |
02/04/2006 | 12.10 | 7.22 | 7.65 | 5,202,445 | 1,407 | 620,021 |
01/03/2006 | 12.00 | 9.70 | 11.16 | 7,180,182 | 1,127 | 651,456 |
01/02/2006 | 13.49 | 10.44 | 11.38 | 12,964,973 | 1,898 | 1,035,030 |
02/01/2006 | 13.45 | 10.95 | 12.85 | 11,624,497 | 1,530 | 922,480 |