Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/04/2024
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions16
SectorBanks
Low Price2.32
Opening Price2.33
No. of Shares4,883
Div3.43
Change0.00
Closing Price2.33
Average Price2.33
P/E5.91
Value Traded11,371

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 2.35 2.31 2.34 24,215 11 10,479
29/05/2023 2.34 2.28 2.34 23,869 10 10,425
28/05/2023 2.35 2.28 2.29 168,357 36 73,035
24/05/2023 2.38 2.35 2.38 16,281 10 6,910
23/05/2023 2.38 2.30 2.38 142,264 78 61,068
22/05/2023 2.37 2.29 2.37 52,207 52 22,355
21/05/2023 2.41 2.31 2.31 110,412 69 47,316
18/05/2023 2.48 2.40 2.43 109,593 52 45,289
17/05/2023 2.65 2.44 2.50 404,375 138 160,449
16/05/2023 2.58 2.42 2.55 629,854 218 251,253
15/05/2023 2.42 2.35 2.41 188,430 66 78,860
14/05/2023 2.37 2.30 2.36 130,527 71 55,747
11/05/2023 2.32 2.17 2.30 190,583 103 84,706
10/05/2023 2.18 2.10 2.17 151,375 56 70,125
09/05/2023 2.11 2.09 2.10 5,637 15 2,691
08/05/2023 2.17 2.03 2.11 75,280 36 36,230
07/05/2023 2.08 2.03 2.05 81,874 48 40,079
04/05/2023 2.14 2.09 2.09 87,349 51 41,571
03/05/2023 2.18 2.09 2.10 222,372 103 103,950
02/05/2023 2.10 2.03 2.10 161,964 62 78,224
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 2.52 2.51 2.51 21,678 24 8,620
24/11/2019 2.57 2.50 2.52 40,329 27 16,052
17/11/2019 2.53 2.51 2.51 18,966 20 7,551
10/11/2019 2.54 2.46 2.54 10,990 22 4,393
03/11/2019 2.50 2.45 2.48 109,475 95 44,179
27/10/2019 2.69 2.41 2.46 231,643 109 92,125
20/10/2019 2.74 2.66 2.70 20,989 28 7,796
13/10/2019 2.77 2.61 2.73 186,894 81 70,588
06/10/2019 2.79 2.69 2.69 161,396 74 59,510
29/09/2019 2.80 2.74 2.78 19,026 24 6,861
22/09/2019 2.79 2.74 2.76 9,833 11 3,571
15/09/2019 2.79 2.74 2.79 41,467 27 15,047
08/09/2019 2.76 2.75 2.76 16,016 19 5,817
01/09/2019 2.80 2.75 2.76 3,177 15 1,148
25/08/2019 2.79 2.75 2.76 48,574 30 17,565
18/08/2019 2.81 2.80 2.80 103,839 41 37,059
15/08/2019 2.82 2.78 2.82 7,079 5 2,545
04/08/2019 2.84 2.79 2.79 55,673 33 19,741
28/07/2019 2.89 2.82 2.84 32,848 36 11,604
21/07/2019 2.90 2.83 2.85 35,798 39 12,613
Download Table