JORDAN KUWAIT BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2023 | 1.89 | 1.86 | 1.89 | 21 | 2 | 11 |
05/04/2023 | 1.89 | 1.85 | 1.89 | 21,029 | 15 | 11,308 |
04/04/2023 | 1.85 | 1.85 | 1.85 | 2,699 | 1 | 1,459 |
03/04/2023 | 1.86 | 1.85 | 1.86 | 2,148 | 6 | 1,160 |
02/04/2023 | 1.87 | 1.85 | 1.85 | 1,993 | 3 | 1,072 |
30/03/2023 | 1.87 | 1.85 | 1.87 | 25,748 | 16 | 13,905 |
29/03/2023 | 1.87 | 1.85 | 1.85 | 28,891 | 13 | 15,500 |
27/03/2023 | 1.90 | 1.86 | 1.90 | 2,424 | 9 | 1,290 |
26/03/2023 | 1.90 | 1.85 | 1.89 | 3,868 | 8 | 2,065 |
23/03/2023 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
22/03/2023 | 1.89 | 1.85 | 1.89 | 17,560 | 8 | 9,400 |
21/03/2023 | 1.87 | 1.85 | 1.87 | 7,404 | 3 | 4,002 |
20/03/2023 | 1.87 | 1.85 | 1.85 | 63,174 | 16 | 34,145 |
19/03/2023 | 1.87 | 1.85 | 1.87 | 48,715 | 19 | 26,268 |
16/03/2023 | 1.88 | 1.85 | 1.88 | 10,136 | 7 | 5,434 |
15/03/2023 | 1.92 | 1.88 | 1.88 | 3,436 | 8 | 1,813 |
14/03/2023 | 1.90 | 1.88 | 1.88 | 8,731 | 10 | 4,600 |
13/03/2023 | 1.92 | 1.88 | 1.92 | 10,569 | 15 | 5,596 |
12/03/2023 | 1.93 | 1.90 | 1.90 | 3,772 | 9 | 1,971 |
09/03/2023 | 1.97 | 1.91 | 1.96 | 27,529 | 22 | 14,123 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2019 | 2.88 | 2.79 | 2.80 | 132,626 | 64 | 47,113 |
16/06/2019 | 2.88 | 2.82 | 2.88 | 68,967 | 45 | 24,165 |
10/06/2019 | 2.97 | 2.79 | 2.82 | 45,070 | 32 | 15,869 |
02/06/2019 | 2.94 | 2.92 | 2.93 | 6,824 | 6 | 2,328 |
26/05/2019 | 2.94 | 2.88 | 2.94 | 9,279 | 13 | 3,198 |
19/05/2019 | 2.89 | 2.81 | 2.88 | 36,683 | 34 | 12,894 |
12/05/2019 | 2.83 | 2.74 | 2.81 | 27,877 | 50 | 10,058 |
05/05/2019 | 2.88 | 2.75 | 2.80 | 442,460 | 34 | 159,702 |
28/04/2019 | 2.95 | 2.73 | 2.73 | 9,641 | 8 | 3,285 |
21/04/2019 | 2.95 | 2.93 | 2.93 | 27,641 | 7 | 9,410 |
14/04/2019 | 2.95 | 2.91 | 2.95 | 34,835 | 18 | 11,863 |
07/04/2019 | 2.95 | 2.90 | 2.90 | 24,566 | 25 | 8,379 |
31/03/2019 | 2.99 | 2.95 | 2.95 | 10,827 | 12 | 3,655 |
24/03/2019 | 2.99 | 2.95 | 2.96 | 53,579 | 32 | 18,075 |
17/03/2019 | 3.00 | 2.96 | 2.96 | 58,242 | 27 | 19,568 |
10/03/2019 | 3.01 | 2.97 | 3.00 | 20,178 | 20 | 6,723 |
03/03/2019 | 3.03 | 3.00 | 3.00 | 27,484 | 23 | 9,121 |
24/02/2019 | 3.05 | 3.00 | 3.03 | 18,340 | 33 | 6,059 |
17/02/2019 | 3.02 | 2.92 | 3.00 | 46,876 | 65 | 15,669 |
10/02/2019 | 3.07 | 2.95 | 3.01 | 33,898 | 36 | 11,247 |