Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2023 1.89 1.86 1.89 21 2 11
05/04/2023 1.89 1.85 1.89 21,029 15 11,308
04/04/2023 1.85 1.85 1.85 2,699 1 1,459
03/04/2023 1.86 1.85 1.86 2,148 6 1,160
02/04/2023 1.87 1.85 1.85 1,993 3 1,072
30/03/2023 1.87 1.85 1.87 25,748 16 13,905
29/03/2023 1.87 1.85 1.85 28,891 13 15,500
27/03/2023 1.90 1.86 1.90 2,424 9 1,290
26/03/2023 1.90 1.85 1.89 3,868 8 2,065
23/03/2023 1.85 1.85 1.85 1,850 1 1,000
22/03/2023 1.89 1.85 1.89 17,560 8 9,400
21/03/2023 1.87 1.85 1.87 7,404 3 4,002
20/03/2023 1.87 1.85 1.85 63,174 16 34,145
19/03/2023 1.87 1.85 1.87 48,715 19 26,268
16/03/2023 1.88 1.85 1.88 10,136 7 5,434
15/03/2023 1.92 1.88 1.88 3,436 8 1,813
14/03/2023 1.90 1.88 1.88 8,731 10 4,600
13/03/2023 1.92 1.88 1.92 10,569 15 5,596
12/03/2023 1.93 1.90 1.90 3,772 9 1,971
09/03/2023 1.97 1.91 1.96 27,529 22 14,123
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 2.88 2.79 2.80 132,626 64 47,113
16/06/2019 2.88 2.82 2.88 68,967 45 24,165
10/06/2019 2.97 2.79 2.82 45,070 32 15,869
02/06/2019 2.94 2.92 2.93 6,824 6 2,328
26/05/2019 2.94 2.88 2.94 9,279 13 3,198
19/05/2019 2.89 2.81 2.88 36,683 34 12,894
12/05/2019 2.83 2.74 2.81 27,877 50 10,058
05/05/2019 2.88 2.75 2.80 442,460 34 159,702
28/04/2019 2.95 2.73 2.73 9,641 8 3,285
21/04/2019 2.95 2.93 2.93 27,641 7 9,410
14/04/2019 2.95 2.91 2.95 34,835 18 11,863
07/04/2019 2.95 2.90 2.90 24,566 25 8,379
31/03/2019 2.99 2.95 2.95 10,827 12 3,655
24/03/2019 2.99 2.95 2.96 53,579 32 18,075
17/03/2019 3.00 2.96 2.96 58,242 27 19,568
10/03/2019 3.01 2.97 3.00 20,178 20 6,723
03/03/2019 3.03 3.00 3.00 27,484 23 9,121
24/02/2019 3.05 3.00 3.03 18,340 33 6,059
17/02/2019 3.02 2.92 3.00 46,876 65 15,669
10/02/2019 3.07 2.95 3.01 33,898 36 11,247