JORDAN KUWAIT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.35
Last Closing2.35
No. of Transactions14
SectorBanks
Low Price2.33
Opening Price2.33
No. of Shares4,738
Div3.40
Change0.00
Closing Price2.35
Average Price2.33
P/E5.96
Value Traded11,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2013 | 3.51 | 3.51 | 3.51 | 4,981 | 12 | 1,419 |
| 26/03/2013 | 3.52 | 3.51 | 3.51 | 1,237 | 8 | 352 |
| 25/03/2013 | 3.56 | 3.51 | 3.51 | 15,508 | 11 | 4,383 |
| 21/03/2013 | 3.51 | 3.48 | 3.51 | 856 | 2 | 244 |
| 20/03/2013 | 3.57 | 3.51 | 3.51 | 14,217 | 7 | 3,989 |
| 19/03/2013 | 3.57 | 3.57 | 3.57 | 2,945 | 4 | 825 |
| 18/03/2013 | 3.57 | 3.57 | 3.57 | 16,040 | 12 | 4,493 |
| 17/03/2013 | 3.55 | 3.54 | 3.55 | 641 | 3 | 181 |
| 14/03/2013 | 3.58 | 3.52 | 3.58 | 3,924 | 9 | 1,110 |
| 13/03/2013 | 3.59 | 3.57 | 3.59 | 8,635 | 6 | 2,408 |
| 12/03/2013 | 3.59 | 3.59 | 3.59 | 1,795 | 3 | 500 |
| 11/03/2013 | 3.55 | 3.55 | 3.55 | 5,850 | 8 | 1,648 |
| 10/03/2013 | 3.64 | 3.51 | 3.58 | 2,660 | 7 | 750 |
| 07/03/2013 | 3.66 | 3.50 | 3.66 | 63,746 | 41 | 17,838 |
| 06/03/2013 | 3.52 | 3.42 | 3.50 | 60,047 | 22 | 17,148 |
| 05/03/2013 | 3.50 | 3.43 | 3.43 | 5,292 | 8 | 1,524 |
| 04/03/2013 | 3.47 | 3.35 | 3.47 | 1,460 | 11 | 431 |
| 03/03/2013 | 3.49 | 3.40 | 3.49 | 4,970 | 13 | 1,432 |
| 28/02/2013 | 3.50 | 3.47 | 3.47 | 6,008 | 9 | 1,727 |
| 27/02/2013 | 3.50 | 3.48 | 3.50 | 5,053 | 3 | 1,450 |