JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2013 | 3.47 | 3.35 | 3.47 | 1,460 | 11 | 431 |
| 03/03/2013 | 3.49 | 3.40 | 3.49 | 4,970 | 13 | 1,432 |
| 28/02/2013 | 3.50 | 3.47 | 3.47 | 6,008 | 9 | 1,727 |
| 27/02/2013 | 3.50 | 3.48 | 3.50 | 5,053 | 3 | 1,450 |
| 26/02/2013 | 3.49 | 3.46 | 3.47 | 16,412 | 10 | 4,718 |
| 25/02/2013 | 3.51 | 3.47 | 3.50 | 17,319 | 24 | 4,970 |
| 24/02/2013 | 3.47 | 3.30 | 3.47 | 8,787 | 10 | 2,612 |
| 21/02/2013 | 3.52 | 3.47 | 3.51 | 8,077 | 12 | 2,307 |
| 20/02/2013 | 3.51 | 3.51 | 3.51 | 1,755 | 2 | 500 |
| 19/02/2013 | 3.52 | 3.51 | 3.52 | 5,077 | 8 | 1,446 |
| 18/02/2013 | 3.54 | 3.50 | 3.50 | 35,378 | 13 | 10,082 |
| 17/02/2013 | 3.54 | 3.46 | 3.54 | 9,387 | 17 | 2,673 |
| 14/02/2013 | 3.49 | 3.36 | 3.48 | 19,636 | 20 | 5,688 |
| 13/02/2013 | 3.40 | 3.33 | 3.36 | 16,665 | 14 | 4,949 |
| 12/02/2013 | 3.34 | 3.31 | 3.34 | 13,990 | 12 | 4,198 |
| 11/02/2013 | 3.35 | 3.24 | 3.31 | 27,791 | 22 | 8,405 |
| 10/02/2013 | 3.29 | 3.24 | 3.26 | 4,204 | 6 | 1,290 |
| 07/02/2013 | 3.30 | 3.24 | 3.24 | 11,756 | 5 | 3,600 |
| 06/02/2013 | 3.26 | 3.25 | 3.26 | 459 | 2 | 141 |
| 05/02/2013 | 3.30 | 3.28 | 3.28 | 27,121 | 13 | 8,257 |