JORDAN KUWAIT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.35
Last Closing2.35
No. of Transactions14
SectorBanks
Low Price2.33
Opening Price2.33
No. of Shares4,738
Div3.40
Change0.00
Closing Price2.35
Average Price2.33
P/E5.96
Value Traded11,040
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2013 | 3.30 | 3.27 | 3.27 | 13,323 | 12 | 4,050 |
28/01/2013 | 3.28 | 3.22 | 3.28 | 22,342 | 19 | 6,854 |
27/01/2013 | 3.19 | 3.17 | 3.19 | 7,620 | 6 | 2,400 |
24/01/2013 | 3.22 | 3.15 | 3.22 | 16,026 | 12 | 5,068 |
22/01/2013 | 3.19 | 3.15 | 3.15 | 13,035 | 8 | 4,100 |
21/01/2013 | 3.15 | 3.15 | 3.15 | 17,574 | 9 | 5,579 |
17/01/2013 | 3.22 | 3.15 | 3.15 | 6,661 | 13 | 2,100 |
16/01/2013 | 3.19 | 3.15 | 3.15 | 1,294 | 4 | 409 |
15/01/2013 | 3.24 | 3.20 | 3.24 | 3,682 | 3 | 1,150 |
14/01/2013 | 3.20 | 3.12 | 3.19 | 54,862 | 23 | 17,318 |
13/01/2013 | 3.12 | 3.10 | 3.12 | 3,104 | 2 | 1,000 |
09/01/2013 | 3.10 | 3.07 | 3.09 | 9,540 | 4 | 3,100 |
08/01/2013 | 3.10 | 3.10 | 3.10 | 620 | 4 | 200 |
07/01/2013 | 3.09 | 3.03 | 3.09 | 38,611 | 15 | 12,570 |
06/01/2013 | 3.03 | 3.02 | 3.03 | 3,358 | 11 | 1,110 |
03/01/2013 | 3.05 | 3.03 | 3.05 | 9,290 | 9 | 3,056 |
02/01/2013 | 3.02 | 3.00 | 3.00 | 2,684 | 6 | 890 |
30/12/2012 | 3.03 | 3.00 | 3.03 | 16,777 | 12 | 5,576 |
27/12/2012 | 3.02 | 3.01 | 3.02 | 3,468 | 4 | 1,150 |
26/12/2012 | 3.03 | 3.00 | 3.03 | 758,423 | 13 | 252,807 |