JORDAN KUWAIT BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2012 | 3.09 | 3.04 | 3.09 | 6,267 | 11 | 2,052 |
04/11/2012 | 3.08 | 3.08 | 3.08 | 4,069 | 4 | 1,321 |
01/11/2012 | 3.08 | 3.02 | 3.08 | 5,181 | 10 | 1,694 |
31/10/2012 | 3.06 | 3.02 | 3.06 | 304 | 2 | 100 |
30/10/2012 | 3.05 | 3.05 | 3.05 | 76 | 1 | 25 |
24/10/2012 | 3.06 | 3.00 | 3.06 | 22,747 | 12 | 7,550 |
23/10/2012 | 3.07 | 3.05 | 3.07 | 3,692 | 6 | 1,210 |
22/10/2012 | 3.08 | 3.00 | 3.08 | 78,462 | 38 | 26,026 |
21/10/2012 | 3.10 | 3.09 | 3.10 | 3,095 | 3 | 1,000 |
18/10/2012 | 3.09 | 3.06 | 3.09 | 4,214 | 5 | 1,376 |
17/10/2012 | 3.09 | 3.05 | 3.09 | 3,507 | 6 | 1,146 |
16/10/2012 | 3.08 | 3.05 | 3.08 | 7,877 | 7 | 2,582 |
15/10/2012 | 3.05 | 3.05 | 3.05 | 4,975 | 6 | 1,631 |
14/10/2012 | 3.09 | 3.04 | 3.09 | 1,503 | 3 | 494 |
11/10/2012 | 3.05 | 3.03 | 3.05 | 497 | 3 | 164 |
09/10/2012 | 3.05 | 3.05 | 3.05 | 18,239 | 5 | 5,980 |
08/10/2012 | 3.10 | 3.05 | 3.10 | 8,647 | 6 | 2,817 |
07/10/2012 | 3.10 | 3.04 | 3.10 | 4,314 | 5 | 1,416 |
04/10/2012 | 3.11 | 3.05 | 3.11 | 6,224 | 4 | 2,040 |
03/10/2012 | 3.11 | 3.05 | 3.05 | 17,129 | 11 | 5,608 |