Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2012 3.09 3.04 3.09 6,267 11 2,052
04/11/2012 3.08 3.08 3.08 4,069 4 1,321
01/11/2012 3.08 3.02 3.08 5,181 10 1,694
31/10/2012 3.06 3.02 3.06 304 2 100
30/10/2012 3.05 3.05 3.05 76 1 25
24/10/2012 3.06 3.00 3.06 22,747 12 7,550
23/10/2012 3.07 3.05 3.07 3,692 6 1,210
22/10/2012 3.08 3.00 3.08 78,462 38 26,026
21/10/2012 3.10 3.09 3.10 3,095 3 1,000
18/10/2012 3.09 3.06 3.09 4,214 5 1,376
17/10/2012 3.09 3.05 3.09 3,507 6 1,146
16/10/2012 3.08 3.05 3.08 7,877 7 2,582
15/10/2012 3.05 3.05 3.05 4,975 6 1,631
14/10/2012 3.09 3.04 3.09 1,503 3 494
11/10/2012 3.05 3.03 3.05 497 3 164
09/10/2012 3.05 3.05 3.05 18,239 5 5,980
08/10/2012 3.10 3.05 3.10 8,647 6 2,817
07/10/2012 3.10 3.04 3.10 4,314 5 1,416
04/10/2012 3.11 3.05 3.11 6,224 4 2,040
03/10/2012 3.11 3.05 3.05 17,129 11 5,608