Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 3.11 3.07 3.11 3,402 5 1,098
27/09/2012 3.11 3.06 3.11 16,911 9 5,461
25/09/2012 3.12 3.12 3.12 624 2 200
24/09/2012 3.08 3.06 3.06 9,071 10 2,961
23/09/2012 3.08 3.08 3.08 15,748 5 5,113
20/09/2012 3.08 3.08 3.08 5,504 5 1,787
19/09/2012 3.12 3.10 3.12 5,838 4 1,883
18/09/2012 3.10 3.07 3.07 6,008 6 1,943
17/09/2012 3.10 3.06 3.10 22,928 19 7,407
16/09/2012 3.08 3.08 3.08 2,125 2 690
13/09/2012 3.12 3.10 3.11 15,733 7 5,075
12/09/2012 3.15 3.08 3.13 20,047 26 6,409
11/09/2012 3.10 3.07 3.10 1,017 5 330
10/09/2012 3.06 3.05 3.05 20,826 9 6,808
06/09/2012 3.10 3.05 3.10 3,719 7 1,212
05/09/2012 3.10 3.10 3.10 186 2 60
04/09/2012 3.12 3.06 3.10 22,312 16 7,288
03/09/2012 3.11 3.03 3.11 5,632 9 1,847
02/09/2012 3.13 3.02 3.13 1,249 3 410
30/08/2012 3.12 3.02 3.12 23,583 11 7,693