JORDAN KUWAIT BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2012 | 3.11 | 3.07 | 3.11 | 3,402 | 5 | 1,098 |
27/09/2012 | 3.11 | 3.06 | 3.11 | 16,911 | 9 | 5,461 |
25/09/2012 | 3.12 | 3.12 | 3.12 | 624 | 2 | 200 |
24/09/2012 | 3.08 | 3.06 | 3.06 | 9,071 | 10 | 2,961 |
23/09/2012 | 3.08 | 3.08 | 3.08 | 15,748 | 5 | 5,113 |
20/09/2012 | 3.08 | 3.08 | 3.08 | 5,504 | 5 | 1,787 |
19/09/2012 | 3.12 | 3.10 | 3.12 | 5,838 | 4 | 1,883 |
18/09/2012 | 3.10 | 3.07 | 3.07 | 6,008 | 6 | 1,943 |
17/09/2012 | 3.10 | 3.06 | 3.10 | 22,928 | 19 | 7,407 |
16/09/2012 | 3.08 | 3.08 | 3.08 | 2,125 | 2 | 690 |
13/09/2012 | 3.12 | 3.10 | 3.11 | 15,733 | 7 | 5,075 |
12/09/2012 | 3.15 | 3.08 | 3.13 | 20,047 | 26 | 6,409 |
11/09/2012 | 3.10 | 3.07 | 3.10 | 1,017 | 5 | 330 |
10/09/2012 | 3.06 | 3.05 | 3.05 | 20,826 | 9 | 6,808 |
06/09/2012 | 3.10 | 3.05 | 3.10 | 3,719 | 7 | 1,212 |
05/09/2012 | 3.10 | 3.10 | 3.10 | 186 | 2 | 60 |
04/09/2012 | 3.12 | 3.06 | 3.10 | 22,312 | 16 | 7,288 |
03/09/2012 | 3.11 | 3.03 | 3.11 | 5,632 | 9 | 1,847 |
02/09/2012 | 3.13 | 3.02 | 3.13 | 1,249 | 3 | 410 |
30/08/2012 | 3.12 | 3.02 | 3.12 | 23,583 | 11 | 7,693 |