Market Closed Date 22/10/2017
Historical Quotes
JORDAN KUWAIT BANK
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price3.59
SectorBanksLow Price3.50
Div5.57Change0.13
P/E12.07Value Traded246
Closing Price3.59Average Price3.52
Last Closing3.46No. of Transactions2
Opening Price3.50No. of Shares70

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20173.593.593.591,4502404
16/08/20173.623.593.6015,524154,311
14/08/20173.613.613.613,61021,000
13/08/20173.613.613.611,2642350
10/08/20173.613.613.61271175
09/08/20173.673.643.653,79051,037
08/08/20173.673.623.677,08571,951
07/08/20173.623.593.603,2079891
03/08/20173.593.593.592,5852720
02/08/20173.603.603.603601100
01/08/20173.623.593.593,4027945
31/07/20173.593.593.594,71731,314
30/07/20173.603.593.597,85872,186
27/07/20173.603.593.602,5526710
26/07/20173.603.593.591,6703465
25/07/20173.593.593.596032168
24/07/20173.593.593.592,7186757
23/07/20173.593.593.595,78051,610
19/07/20173.593.593.596,00241,672
18/07/20173.593.583.5939,857611,104
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders