Market Closed Date 23/10/2017
Historical Quotes
JORDAN KUWAIT BANK
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price3.47
SectorBanksLow Price3.47
Div5.76Change-0.12
P/E11.67Value Traded940
Closing Price3.47Average Price3.47
Last Closing3.59No. of Transactions1
Opening Price3.47No. of Shares271

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20173.593.583.5939,857611,104
17/07/20173.593.593.59291181
16/07/20173.593.593.59348797
13/07/20173.593.593.595,73771,598
12/07/20173.623.593.5959,6801716,574
11/07/20173.673.643.673662100
10/07/20173.623.623.627421205
09/07/20173.693.643.692,9185800
06/07/20173.653.623.626,85481,891
05/07/20173.643.613.645,26451,456
04/07/20173.653.653.65102128
02/07/20173.653.643.651,0862298
29/06/20173.613.613.61181150
22/06/20173.603.603.603,67211,020
21/06/20173.573.563.563,2053900
20/06/20173.563.563.565,69641,600
19/06/20173.573.563.5642,4312111,915
18/06/20173.573.573.578,44762,366
15/06/20173.603.573.607,83572,188
14/06/20173.583.573.581,6432459
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders