Market Closed Date 20/10/2017
Historical Quotes
JORDAN KUWAIT BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price3.47
SectorBanksLow Price3.46
Div5.78Change0.00
P/E11.63Value Traded1,743
Closing Price3.46Average Price3.47
Last Closing3.46No. of Transactions3
Opening Price3.47No. of Shares503

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/06/20173.583.573.587722216
07/06/20173.603.583.606,25831,744
06/06/20173.603.603.601,2282341
05/06/20173.593.573.597,95052,222
04/06/20173.573.573.571,0507294
01/06/20173.643.553.648,222192,308
31/05/20173.653.553.65285879
30/05/20173.573.553.5512,490173,507
29/05/20173.573.573.571,3995392
24/05/20173.643.603.606,13881,700
18/05/20173.683.653.651,3752374
17/05/20173.683.623.68106,1292628,969
16/05/20173.703.643.6591,7302125,000
14/05/20173.803.703.80165,4133043,595
11/05/20173.843.833.841,9192500
10/05/20173.863.843.847,689131,998
09/05/20173.903.863.8823,080125,972
08/05/20174.053.783.91408,03550104,173
07/05/20173.853.763.841,779,59814468,281
04/05/20173.793.733.7960,7241616,125
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders