Market Closed Date 22/10/2017
Historical Quotes
JORDAN KUWAIT BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price3.47
SectorBanksLow Price3.46
Div5.78Change0.00
P/E11.63Value Traded1,743
Closing Price3.46Average Price3.47
Last Closing3.46No. of Transactions3
Opening Price3.47No. of Shares503

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/05/20173.773.703.777,39581,997
02/05/20173.743.703.7016,059174,316
01/05/20173.803.743.744,23371,128
27/04/20173.803.743.802,9966800
26/04/20173.753.743.7516,276164,343
25/04/20173.753.753.757,52342,006
24/04/20173.773.753.7519,05995,071
23/04/20173.763.753.768,50432,262
20/04/20173.763.763.76327187
19/04/20173.803.803.803801100
18/04/20173.753.753.75206155
17/04/20173.753.753.753,93821,050
16/04/20173.743.733.748,60372,301
13/04/20173.773.753.759,00942,399
12/04/20173.793.773.774,25751,125
11/04/20173.763.753.752,6542706
09/04/20173.823.743.741,1393304
05/04/20173.833.733.7326,048186,970
04/04/20173.753.753.751,4063375
03/04/20173.823.753.751,8796500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders