JORDAN KUWAIT BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2023 | 2.49 | 2.46 | 2.49 | 63,197 | 30 | 25,554 |
08/10/2023 | 2.48 | 2.46 | 2.47 | 10,893 | 14 | 4,405 |
05/10/2023 | 2.48 | 2.46 | 2.48 | 20,683 | 21 | 8,345 |
04/10/2023 | 2.45 | 2.43 | 2.45 | 129,434 | 34 | 52,868 |
03/10/2023 | 2.44 | 2.40 | 2.44 | 60,070 | 31 | 24,885 |
02/10/2023 | 2.41 | 2.41 | 2.41 | 26,850 | 20 | 11,141 |
01/10/2023 | 2.42 | 2.41 | 2.41 | 340 | 3 | 141 |
28/09/2023 | 2.44 | 2.41 | 2.44 | 19,856 | 6 | 8,214 |
26/09/2023 | 2.44 | 2.42 | 2.42 | 2,402 | 8 | 990 |
25/09/2023 | 2.45 | 2.40 | 2.45 | 853 | 5 | 355 |
24/09/2023 | 2.45 | 2.44 | 2.45 | 5,383 | 4 | 2,200 |
21/09/2023 | 2.45 | 2.42 | 2.45 | 6,994 | 8 | 2,860 |
20/09/2023 | 2.45 | 2.43 | 2.43 | 19,543 | 11 | 8,025 |
19/09/2023 | 2.45 | 2.44 | 2.45 | 36,705 | 14 | 15,000 |
18/09/2023 | 2.45 | 2.41 | 2.45 | 59,490 | 22 | 24,501 |
17/09/2023 | 2.43 | 2.42 | 2.43 | 25,509 | 4 | 10,500 |
14/09/2023 | 2.43 | 2.43 | 2.43 | 1,215 | 2 | 500 |
12/09/2023 | 2.43 | 2.37 | 2.43 | 12,507 | 12 | 5,197 |
11/09/2023 | 2.41 | 2.41 | 2.41 | 4,550 | 7 | 1,888 |
10/09/2023 | 2.41 | 2.41 | 2.41 | 4,820 | 6 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 1.33 | 1.30 | 1.30 | 44,462 | 65 | 34,092 |
21/11/2021 | 1.35 | 1.32 | 1.34 | 6,116 | 30 | 4,615 |
14/11/2021 | 1.36 | 1.31 | 1.34 | 129,374 | 129 | 97,566 |
07/11/2021 | 1.38 | 1.34 | 1.35 | 41,405 | 56 | 30,599 |
31/10/2021 | 1.41 | 1.35 | 1.37 | 152,866 | 97 | 110,904 |
24/10/2021 | 1.40 | 1.39 | 1.40 | 52,864 | 51 | 37,950 |
17/10/2021 | 1.41 | 1.39 | 1.40 | 86,251 | 42 | 61,607 |
10/10/2021 | 1.41 | 1.39 | 1.41 | 40,799 | 43 | 29,273 |
03/10/2021 | 1.41 | 1.38 | 1.41 | 73,926 | 54 | 52,923 |
26/09/2021 | 1.41 | 1.39 | 1.39 | 61,743 | 59 | 44,285 |
19/09/2021 | 1.41 | 1.38 | 1.39 | 40,838 | 53 | 29,354 |
12/09/2021 | 1.41 | 1.37 | 1.40 | 47,607 | 146 | 34,104 |
05/09/2021 | 1.40 | 1.36 | 1.39 | 17,785 | 41 | 12,900 |
29/08/2021 | 1.40 | 1.35 | 1.36 | 82,964 | 73 | 60,670 |
22/08/2021 | 1.41 | 1.35 | 1.39 | 89,812 | 70 | 66,041 |
15/08/2021 | 1.36 | 1.32 | 1.36 | 59,284 | 89 | 44,419 |
08/08/2021 | 1.38 | 1.33 | 1.34 | 91,167 | 97 | 67,371 |
01/08/2021 | 1.40 | 1.35 | 1.37 | 154,744 | 113 | 112,813 |
25/07/2021 | 1.49 | 1.38 | 1.38 | 52,350 | 71 | 36,565 |
18/07/2021 | 1.46 | 1.41 | 1.41 | 83,747 | 39 | 58,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 4.35 | 3.88 | 4.05 | 380,385 | 219 | 92,643 |
01/12/2013 | 3.99 | 3.51 | 3.89 | 139,372 | 127 | 37,187 |
03/11/2013 | 3.60 | 3.47 | 3.53 | 283,281 | 151 | 80,548 |
01/10/2013 | 3.65 | 3.13 | 3.60 | 250,705 | 165 | 72,895 |
01/09/2013 | 3.20 | 3.08 | 3.12 | 947,934 | 111 | 303,742 |
01/08/2013 | 3.36 | 3.10 | 3.13 | 495,474 | 161 | 155,261 |
01/07/2013 | 3.19 | 3.10 | 3.19 | 162,972 | 99 | 51,775 |
02/06/2013 | 3.24 | 3.10 | 3.17 | 194,270 | 89 | 61,338 |
01/05/2013 | 3.23 | 3.10 | 3.16 | 276,559 | 158 | 88,258 |
01/04/2013 | 3.49 | 3.03 | 3.21 | 155,294 | 164 | 48,714 |
03/03/2013 | 3.66 | 3.30 | 3.50 | 219,159 | 202 | 61,956 |
03/02/2013 | 3.54 | 3.23 | 3.47 | 239,582 | 213 | 70,465 |
02/01/2013 | 3.30 | 3.00 | 3.25 | 266,482 | 198 | 84,075 |
02/12/2012 | 3.08 | 3.00 | 3.03 | 942,899 | 166 | 313,583 |
01/11/2012 | 3.10 | 3.02 | 3.04 | 118,175 | 109 | 38,537 |
01/10/2012 | 3.11 | 3.00 | 3.06 | 185,502 | 123 | 61,165 |
02/09/2012 | 3.15 | 3.02 | 3.11 | 178,882 | 151 | 57,982 |
01/08/2012 | 3.15 | 2.95 | 3.12 | 103,544 | 144 | 33,940 |
01/07/2012 | 3.14 | 2.98 | 3.00 | 150,424 | 174 | 49,621 |
03/06/2012 | 3.13 | 3.05 | 3.08 | 133,050 | 157 | 43,292 |