Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2023 2.49 2.46 2.49 63,197 30 25,554
08/10/2023 2.48 2.46 2.47 10,893 14 4,405
05/10/2023 2.48 2.46 2.48 20,683 21 8,345
04/10/2023 2.45 2.43 2.45 129,434 34 52,868
03/10/2023 2.44 2.40 2.44 60,070 31 24,885
02/10/2023 2.41 2.41 2.41 26,850 20 11,141
01/10/2023 2.42 2.41 2.41 340 3 141
28/09/2023 2.44 2.41 2.44 19,856 6 8,214
26/09/2023 2.44 2.42 2.42 2,402 8 990
25/09/2023 2.45 2.40 2.45 853 5 355
24/09/2023 2.45 2.44 2.45 5,383 4 2,200
21/09/2023 2.45 2.42 2.45 6,994 8 2,860
20/09/2023 2.45 2.43 2.43 19,543 11 8,025
19/09/2023 2.45 2.44 2.45 36,705 14 15,000
18/09/2023 2.45 2.41 2.45 59,490 22 24,501
17/09/2023 2.43 2.42 2.43 25,509 4 10,500
14/09/2023 2.43 2.43 2.43 1,215 2 500
12/09/2023 2.43 2.37 2.43 12,507 12 5,197
11/09/2023 2.41 2.41 2.41 4,550 7 1,888
10/09/2023 2.41 2.41 2.41 4,820 6 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.33 1.30 1.30 44,462 65 34,092
21/11/2021 1.35 1.32 1.34 6,116 30 4,615
14/11/2021 1.36 1.31 1.34 129,374 129 97,566
07/11/2021 1.38 1.34 1.35 41,405 56 30,599
31/10/2021 1.41 1.35 1.37 152,866 97 110,904
24/10/2021 1.40 1.39 1.40 52,864 51 37,950
17/10/2021 1.41 1.39 1.40 86,251 42 61,607
10/10/2021 1.41 1.39 1.41 40,799 43 29,273
03/10/2021 1.41 1.38 1.41 73,926 54 52,923
26/09/2021 1.41 1.39 1.39 61,743 59 44,285
19/09/2021 1.41 1.38 1.39 40,838 53 29,354
12/09/2021 1.41 1.37 1.40 47,607 146 34,104
05/09/2021 1.40 1.36 1.39 17,785 41 12,900
29/08/2021 1.40 1.35 1.36 82,964 73 60,670
22/08/2021 1.41 1.35 1.39 89,812 70 66,041
15/08/2021 1.36 1.32 1.36 59,284 89 44,419
08/08/2021 1.38 1.33 1.34 91,167 97 67,371
01/08/2021 1.40 1.35 1.37 154,744 113 112,813
25/07/2021 1.49 1.38 1.38 52,350 71 36,565
18/07/2021 1.46 1.41 1.41 83,747 39 58,000
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 4.35 3.88 4.05 380,385 219 92,643
01/12/2013 3.99 3.51 3.89 139,372 127 37,187
03/11/2013 3.60 3.47 3.53 283,281 151 80,548
01/10/2013 3.65 3.13 3.60 250,705 165 72,895
01/09/2013 3.20 3.08 3.12 947,934 111 303,742
01/08/2013 3.36 3.10 3.13 495,474 161 155,261
01/07/2013 3.19 3.10 3.19 162,972 99 51,775
02/06/2013 3.24 3.10 3.17 194,270 89 61,338
01/05/2013 3.23 3.10 3.16 276,559 158 88,258
01/04/2013 3.49 3.03 3.21 155,294 164 48,714
03/03/2013 3.66 3.30 3.50 219,159 202 61,956
03/02/2013 3.54 3.23 3.47 239,582 213 70,465
02/01/2013 3.30 3.00 3.25 266,482 198 84,075
02/12/2012 3.08 3.00 3.03 942,899 166 313,583
01/11/2012 3.10 3.02 3.04 118,175 109 38,537
01/10/2012 3.11 3.00 3.06 185,502 123 61,165
02/09/2012 3.15 3.02 3.11 178,882 151 57,982
01/08/2012 3.15 2.95 3.12 103,544 144 33,940
01/07/2012 3.14 2.98 3.00 150,424 174 49,621
03/06/2012 3.13 3.05 3.08 133,050 157 43,292