Market Closed Date 20/10/2017
Historical Quotes
JORDAN KUWAIT BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price3.47
SectorBanksLow Price3.46
Div5.78Change0.00
P/E11.63Value Traded1,743
Closing Price3.46Average Price3.47
Last Closing3.46No. of Transactions3
Opening Price3.47No. of Shares503

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/03/20173.753.743.7514,29863,816
29/03/20173.853.753.7524,296126,355
28/03/20173.753.743.7422,440145,996
27/03/20173.753.753.753,6905984
26/03/20173.803.753.7513,55983,604
23/03/20173.833.763.8340,206710,568
22/03/20173.773.763.761,8802500
21/03/20173.773.753.7532,308148,608
20/03/20173.823.783.796,11691,612
19/03/20173.833.753.831,8977503
16/03/20173.853.813.842,8777750
15/03/20173.843.763.8413,216123,463
14/03/20173.793.773.7922,532125,962
13/03/20173.783.743.784,71051,250
12/03/20173.763.753.763,75021,000
09/03/20173.743.723.7210,46542,813
08/03/20173.743.733.749,92692,661
07/03/20173.753.743.759,22372,460
06/03/20173.793.743.7539,9052210,621
05/03/20173.803.783.7916,34864,317
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders