Market Closed Date 23/10/2017
Historical Quotes
JORDAN KUWAIT BANK
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price3.59
SectorBanksLow Price3.50
Div5.57Change0.13
P/E12.07Value Traded246
Closing Price3.59Average Price3.52
Last Closing3.46No. of Transactions2
Opening Price3.50No. of Shares70

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/03/20173.803.783.7916,34864,317
02/03/20173.803.783.8019,991115,270
01/03/20173.803.793.798,63172,277
28/02/20173.793.773.791,8482488
27/02/20173.803.803.809,21952,426
26/02/20173.803.793.793,79251,000
23/02/20173.813.803.8011,59163,050
21/02/20173.813.803.817,61082,000
20/02/20173.853.803.805,428101,421
19/02/20173.843.823.841,7372453
16/02/20173.853.833.8510,56872,750
15/02/20173.853.853.851,1552300
13/02/20173.833.823.822,2704594
12/02/20173.853.823.8244,914711,727
09/02/20173.873.863.878,12542,100
08/02/20173.873.853.8510,78992,793
07/02/20173.883.853.881,8993493
06/02/20173.883.833.8810,214152,656
05/02/20173.893.853.895,517,49041,422,036
01/02/20173.893.843.845,86431,513
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders