JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2023 | 2.51 | 2.47 | 2.51 | 56,542 | 40 | 22,783 |
02/08/2023 | 2.50 | 2.48 | 2.50 | 36,192 | 31 | 14,561 |
01/08/2023 | 2.50 | 2.48 | 2.49 | 21,453 | 24 | 8,630 |
31/07/2023 | 2.50 | 2.45 | 2.48 | 48,471 | 47 | 19,572 |
30/07/2023 | 2.51 | 2.45 | 2.49 | 34,356 | 27 | 13,834 |
27/07/2023 | 2.54 | 2.49 | 2.51 | 174,163 | 76 | 69,138 |
26/07/2023 | 2.52 | 2.46 | 2.51 | 356,547 | 154 | 142,894 |
25/07/2023 | 2.47 | 2.43 | 2.47 | 18,679 | 22 | 7,650 |
24/07/2023 | 2.46 | 2.41 | 2.46 | 56,343 | 62 | 23,127 |
23/07/2023 | 2.43 | 2.36 | 2.43 | 60,514 | 37 | 25,156 |
20/07/2023 | 2.38 | 2.35 | 2.37 | 34,181 | 40 | 14,464 |
18/07/2023 | 2.42 | 2.34 | 2.41 | 35,648 | 27 | 14,913 |
17/07/2023 | 2.43 | 2.38 | 2.42 | 28,785 | 28 | 11,950 |
16/07/2023 | 2.46 | 2.40 | 2.44 | 36,955 | 23 | 15,278 |
13/07/2023 | 2.49 | 2.46 | 2.47 | 14,195 | 13 | 5,750 |
12/07/2023 | 2.50 | 2.47 | 2.50 | 19,855 | 21 | 8,005 |
11/07/2023 | 2.50 | 2.47 | 2.50 | 9,058 | 9 | 3,647 |
10/07/2023 | 2.50 | 2.46 | 2.50 | 5,579 | 14 | 2,260 |
09/07/2023 | 2.50 | 2.46 | 2.50 | 2,780 | 5 | 1,130 |
06/07/2023 | 2.50 | 2.48 | 2.50 | 67,672 | 35 | 27,103 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2020 | 1.65 | 1.60 | 1.65 | 20,747 | 15 | 12,956 |
18/10/2020 | 1.63 | 1.61 | 1.63 | 3,866 | 10 | 2,386 |
11/10/2020 | 1.66 | 1.62 | 1.63 | 31,358 | 20 | 19,105 |
04/10/2020 | 1.68 | 1.63 | 1.66 | 30,317 | 38 | 18,318 |
27/09/2020 | 1.73 | 1.66 | 1.69 | 87,080 | 18 | 50,439 |
20/09/2020 | 1.72 | 1.72 | 1.72 | 1,496 | 5 | 870 |
13/09/2020 | 1.75 | 1.68 | 1.75 | 11,040 | 18 | 6,447 |
06/09/2020 | 1.71 | 1.65 | 1.71 | 4,381 | 11 | 2,596 |
30/08/2020 | 1.70 | 1.64 | 1.70 | 66,452 | 40 | 40,092 |
23/08/2020 | 1.65 | 1.64 | 1.65 | 78,549 | 38 | 47,888 |
16/08/2020 | 1.66 | 1.64 | 1.66 | 20,029 | 21 | 12,202 |
09/08/2020 | 1.68 | 1.55 | 1.64 | 8,464 | 11 | 5,135 |
04/08/2020 | 1.65 | 1.56 | 1.61 | 19,061 | 14 | 11,875 |
26/07/2020 | 1.69 | 1.67 | 1.69 | 11,226 | 11 | 6,688 |
19/07/2020 | 1.70 | 1.66 | 1.68 | 13,621 | 18 | 8,048 |
12/07/2020 | 1.71 | 1.68 | 1.69 | 4,392 | 10 | 2,583 |
05/07/2020 | 1.71 | 1.65 | 1.71 | 28,140 | 32 | 16,704 |
28/06/2020 | 1.73 | 1.70 | 1.70 | 38,381 | 24 | 22,495 |
21/06/2020 | 1.75 | 1.70 | 1.73 | 23,991 | 22 | 14,048 |
14/06/2020 | 1.79 | 1.76 | 1.77 | 46,202 | 35 | 25,948 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 4.55 | 4.25 | 4.30 | 297,767 | 237 | 68,430 |
04/01/2009 | 4.83 | 4.35 | 4.51 | 686,641 | 294 | 152,111 |
01/12/2008 | 5.34 | 4.60 | 4.69 | 493,005 | 288 | 100,723 |
02/11/2008 | 6.73 | 4.39 | 5.34 | 7,106,675 | 625 | 1,372,541 |
05/10/2008 | 6.94 | 5.48 | 6.27 | 11,357,021 | 595 | 1,959,638 |
01/09/2008 | 7.11 | 6.56 | 6.96 | 853,218 | 353 | 123,337 |
03/08/2008 | 7.39 | 6.50 | 7.00 | 2,556,541 | 621 | 359,393 |
01/07/2008 | 7.75 | 7.11 | 7.30 | 323,516,743 | 805 | 44,429,859 |
01/06/2008 | 7.93 | 7.18 | 7.40 | 10,383,028 | 960 | 1,393,124 |
04/05/2008 | 7.50 | 6.70 | 7.35 | 9,884,002 | 848 | 1,377,141 |
01/04/2008 | 8.60 | 6.39 | 6.67 | 7,026,405 | 1,003 | 1,073,667 |
02/03/2008 | 9.19 | 8.03 | 8.35 | 9,148,026 | 538 | 1,109,553 |
02/02/2008 | 9.24 | 8.50 | 9.05 | 5,247,787 | 633 | 586,911 |
02/01/2008 | 9.48 | 8.00 | 8.31 | 7,040,806 | 868 | 790,881 |
02/12/2007 | 8.40 | 7.50 | 8.25 | 6,233,098 | 741 | 764,875 |
01/11/2007 | 7.85 | 7.03 | 7.58 | 3,002,970 | 598 | 410,276 |
01/10/2007 | 7.50 | 6.62 | 7.10 | 4,718,937 | 783 | 664,212 |
02/09/2007 | 6.90 | 6.71 | 6.80 | 1,110,688 | 356 | 162,968 |
01/08/2007 | 6.99 | 6.73 | 6.82 | 2,522,291 | 582 | 367,932 |
01/07/2007 | 7.00 | 6.65 | 6.90 | 8,764,227 | 660 | 1,306,531 |