Market Closed Date 17/10/2017
Historical Quotes
RESOURCES COMPANY FOR DEVELOPMENT AND INVESTMENT PLC
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.17
SectorReal EstateLow Price0.17
Div0.00Change0.00
P/E0.00Value Traded306
Closing Price0.17Average Price0.17
Last Closing0.17No. of Transactions5
Opening Price0.17No. of Shares1,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/09/20170.170.160.172,4101315,000
06/09/20170.160.150.165,2281432,688
30/08/20170.160.150.163,160921,000
28/08/20170.160.150.163,702824,510
27/08/20170.160.150.161,542710,010
24/08/20170.160.160.161,608710,050
23/08/20170.160.160.1662733,920
22/08/20170.170.160.164,0261225,160
20/08/20170.170.160.171,04246,510
17/08/20170.170.160.171,27037,500
14/08/20170.160.150.161,651810,404
13/08/20170.160.160.161,48879,300
10/08/20170.170.160.172,535815,750
09/08/20170.160.160.1612,2381976,490
08/08/20170.170.160.1711,3792468,959
07/08/20170.170.160.172,403215,020
06/08/20170.170.160.172,1641113,143
02/08/20170.170.160.1776174,650
01/08/20170.170.160.162,455215,000
31/07/20170.170.170.171,61389,488
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders