RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions4
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares21,312
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded639
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2021 | 0.08 | 0.08 | 0.08 | 24 | 1 | 300 |
03/08/2021 | 0.08 | 0.08 | 0.08 | 136 | 2 | 1,700 |
28/07/2021 | 0.08 | 0.08 | 0.08 | 48 | 3 | 600 |
27/07/2021 | 0.09 | 0.08 | 0.09 | 948 | 11 | 10,600 |
13/07/2021 | 0.08 | 0.08 | 0.08 | 560 | 3 | 7,000 |
11/07/2021 | 0.08 | 0.08 | 0.08 | 419 | 2 | 5,233 |
07/07/2021 | 0.08 | 0.08 | 0.08 | 32 | 1 | 400 |
06/07/2021 | 0.08 | 0.07 | 0.08 | 292 | 3 | 4,025 |
05/07/2021 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
04/07/2021 | 0.08 | 0.08 | 0.08 | 398 | 3 | 4,980 |
29/06/2021 | 0.09 | 0.08 | 0.09 | 1,077 | 4 | 12,000 |
24/06/2021 | 0.09 | 0.08 | 0.09 | 43 | 3 | 491 |
22/06/2021 | 0.09 | 0.09 | 0.09 | 1,980 | 3 | 22,000 |
21/06/2021 | 0.08 | 0.08 | 0.08 | 13 | 1 | 160 |
17/06/2021 | 0.09 | 0.09 | 0.09 | 36 | 2 | 400 |
16/06/2021 | 0.09 | 0.07 | 0.09 | 243 | 5 | 3,162 |
15/06/2021 | 0.08 | 0.08 | 0.08 | 178 | 3 | 2,220 |
10/06/2021 | 0.08 | 0.08 | 0.08 | 218 | 2 | 2,730 |
08/06/2021 | 0.08 | 0.08 | 0.08 | 584 | 2 | 7,300 |
07/06/2021 | 0.08 | 0.08 | 0.08 | 300 | 2 | 3,750 |