Market Closed Date 19/10/2017
Historical Quotes
RESOURCES COMPANY FOR DEVELOPMENT AND INVESTMENT PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.17
SectorReal EstateLow Price0.17
Div0.00Change0.00
P/E0.00Value Traded3,672
Closing Price0.17Average Price0.17
Last Closing0.17No. of Transactions6
Opening Price0.17No. of Shares21,600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/08/20060.690.660.691,070,8125171,563,458
01/08/20060.670.640.66869,9553451,306,375
31/07/20060.640.630.64429,624230672,957
30/07/20060.610.610.6129,1313747,755
27/07/20060.590.570.59381,083267649,388
26/07/20060.580.560.5795,66793168,443
25/07/20060.580.550.57458,370202813,511
24/07/20060.560.550.56263,325151470,421
23/07/20060.540.520.54327,421223611,704
20/07/20060.530.510.5220,1542138,765
19/07/20060.550.520.53167,776138315,657
18/07/20060.530.510.53278,311168528,081
17/07/20060.510.480.5187,47293177,830
16/07/20060.500.500.5036,5322973,064
13/07/20060.520.510.52100,87291197,675
12/07/20060.530.510.53207,373167392,367
11/07/20060.520.500.51185,124162363,693
10/07/20060.530.520.5229,4652756,500
09/07/20060.540.520.5489,426130168,780
06/07/20060.520.500.52124,695134243,619
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders