Market Closed Date 23/10/2017
Historical Quotes
RESOURCES COMPANY FOR DEVELOPMENT AND INVESTMENT PLC
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.17
SectorReal EstateLow Price0.17
Div0.00Change0.00
P/E0.00Value Traded918
Closing Price0.17Average Price0.17
Last Closing0.17No. of Transactions2
Opening Price0.17No. of Shares5,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/08/20170.170.160.172,1641113,143
02/08/20170.170.160.1776174,650
01/08/20170.170.160.162,455215,000
31/07/20170.170.170.171,61389,488
30/07/20170.170.160.174,467827,160
26/07/20170.170.170.171,05476,200
25/07/20170.170.170.172,159412,700
24/07/20170.170.170.1763213,720
23/07/20170.170.160.1710,6612562,947
20/07/20170.170.160.172,326614,347
18/07/20170.170.170.171,07156,300
17/07/20170.180.170.1811,5282667,810
16/07/20170.180.170.185,8311934,181
13/07/20170.180.170.181,36668,035
12/07/20170.180.170.187,2051642,200
11/07/20170.180.170.1811,2241166,020
10/07/20170.180.170.185,2741031,020
09/07/20170.180.170.184,2611523,810
06/07/20170.180.170.187,4871943,371
05/07/20170.180.170.186,5342137,020
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders