Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions2

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares884

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2023	0.03	0.03	0.03	33	2	1,111
02/08/2023	0.02	0.02	0.02	240	1	12,000
24/07/2023	0.03	0.03	0.03	25	2	833
17/07/2023	0.03	0.03	0.03	198	4	6,607
16/07/2023	0.03	0.03	0.03	118	1	3,948
26/06/2023	0.03	0.03	0.03	390	2	13,000
20/06/2023	0.03	0.03	0.03	303	3	10,105
19/06/2023	0.03	0.03	0.03	750	7	25,000
14/06/2023	0.03	0.03	0.03	2	1	68
13/06/2023	0.04	0.04	0.04	8	1	200
12/06/2023	0.03	0.03	0.03	18	1	600
28/05/2023	0.03	0.03	0.03	127	2	4,225
16/05/2023	0.03	0.03	0.03	461	4	15,380
10/05/2023	0.03	0.03	0.03	12	1	400
09/05/2023	0.03	0.02	0.03	434	4	21,600
04/05/2023	0.03	0.03	0.03	282	9	9,400
01/05/2023	0.03	0.03	0.03	126	4	4,213
27/04/2023	0.02	0.02	0.02	10	1	498
25/04/2023	0.03	0.03	0.03	79	3	2,644
20/04/2023	0.03	0.03	0.03	14	1	482

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2022	0.04	0.03	0.04	180	3	5,000
21/08/2022	0.03	0.03	0.03	660	2	22,000
14/08/2022	0.03	0.03	0.03	480	2	16,000
07/08/2022	0.04	0.03	0.04	0	2	7
31/07/2022	0.04	0.03	0.04	27	8	896
24/07/2022	0.04	0.03	0.04	108	8	3,310
13/07/2022	0.03	0.03	0.03	15	1	500
26/06/2022	0.04	0.03	0.04	44	6	1,325
19/06/2022	0.04	0.03	0.04	239	9	6,005
12/06/2022	0.04	0.04	0.04	1,280	9	32,000
05/06/2022	0.04	0.03	0.04	932	5	30,995
29/05/2022	0.04	0.03	0.04	119	4	3,266
22/05/2022	0.04	0.03	0.04	161	11	4,613
15/05/2022	0.04	0.04	0.04	80	4	2,000
08/05/2022	0.04	0.04	0.04	8	1	200
24/04/2022	0.03	0.03	0.03	29	1	950
17/04/2022	0.04	0.03	0.04	209	10	6,855
10/04/2022	0.04	0.04	0.04	1,016	8	25,390
27/03/2022	0.06	0.05	0.05	2,285	10	44,299
06/03/2022	0.07	0.06	0.06	221	4	3,515

Download Table