Market Closed Date 23/10/2017
Historical Quotes
RESOURCES COMPANY FOR DEVELOPMENT AND INVESTMENT PLC
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.17
SectorReal EstateLow Price0.17
Div0.00Change0.00
P/E0.00Value Traded918
Closing Price0.17Average Price0.17
Last Closing0.17No. of Transactions2
Opening Price0.17No. of Shares5,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/07/20170.190.180.1819,96449110,460
03/07/20170.190.180.1955,649104297,599
02/07/20170.180.180.1851,925101288,474
29/06/20170.180.170.17117,369131690,139
22/06/20170.180.180.184,9411327,450
21/06/20170.190.190.1926,37936138,838
20/06/20170.200.200.203,500317,500
19/06/20170.230.210.2115,1282672,002
18/06/20170.220.220.2244022,000
15/06/20170.230.230.2334521,500
14/06/20170.250.240.2439,63742165,150
13/06/20170.250.250.25265,2771331,061,106
12/06/20170.260.260.2626011,000
11/06/20170.270.270.278,1751830,277
08/06/20170.280.280.2823,4022283,580
07/06/20170.290.290.2971,35756246,059
06/06/20170.280.280.2851,80027185,000
05/06/20170.270.270.2721,7493280,553
04/06/20170.260.260.2619,4723174,894
01/06/20170.250.250.2512,0011748,004
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders