Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2024
MarketOTC
High Price0.03
Last Closing0.04
No. of Transactions1
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares6,000
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2023 0.03 0.03 0.03 3 1 100
12/03/2023 0.03 0.03 0.03 210 6 7,000
09/03/2023 0.02 0.02 0.02 24 2 1,220
08/03/2023 0.03 0.02 0.03 26 2 1,271
07/03/2023 0.03 0.02 0.03 158 5 5,474
06/03/2023 0.02 0.02 0.02 0 1 9
01/03/2023 0.03 0.03 0.03 15 1 500
28/02/2023 0.04 0.04 0.04 10 1 250
27/02/2023 0.03 0.03 0.03 1,357 5 45,239
23/02/2023 0.02 0.02 0.02 520 4 26,000
22/02/2023 0.03 0.03 0.03 177 1 5,907
19/02/2023 0.04 0.03 0.04 21 2 650
16/02/2023 0.03 0.03 0.03 8 1 250
15/02/2023 0.03 0.03 0.03 1,206 8 40,212
14/02/2023 0.04 0.03 0.03 23 5 600
13/02/2023 0.03 0.03 0.03 2 1 50
09/02/2023 0.03 0.03 0.03 3 2 109
31/01/2023 0.03 0.03 0.03 30 1 1,000
24/01/2023 0.03 0.03 0.03 30 1 1,000
22/01/2023 0.03 0.03 0.03 3 1 90
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.07 0.07 0.07 35 2 500
09/01/2022 0.08 0.07 0.08 155 7 2,202
26/12/2021 0.08 0.07 0.08 717 5 10,210
19/12/2021 0.08 0.07 0.08 796 4 11,350
12/12/2021 0.07 0.07 0.07 245 3 3,500
28/11/2021 0.08 0.07 0.08 2,339 21 33,372
21/11/2021 0.08 0.07 0.08 2,901 12 38,000
14/11/2021 0.07 0.06 0.07 148 7 2,260
07/11/2021 0.07 0.06 0.07 879 16 14,419
31/10/2021 0.07 0.06 0.06 150 8 2,451
24/10/2021 0.07 0.06 0.07 4,415 23 63,220
17/10/2021 0.08 0.07 0.07 11,474 37 158,063
10/10/2021 0.07 0.06 0.07 152 5 2,188
26/09/2021 0.07 0.07 0.07 5,824 31 83,203
19/09/2021 0.08 0.07 0.07 1,442 13 20,550
12/09/2021 0.08 0.07 0.08 296 2 4,200
05/09/2021 0.08 0.07 0.07 1,410 8 20,000
29/08/2021 0.07 0.07 0.07 1,126 4 16,090
22/08/2021 0.07 0.07 0.07 840 5 12,000
08/08/2021 0.09 0.07 0.08 141 9 1,814
Download Table