Market Closed Date 18/10/2017
Historical Quotes
RESOURCES COMPANY FOR DEVELOPMENT AND INVESTMENT PLC
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.17
SectorReal EstateLow Price0.16
Div0.00Change-0.01
P/E0.00Value Traded2,960
Closing Price0.16Average Price0.16
Last Closing0.17No. of Transactions5
Opening Price0.17No. of Shares18,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/05/20170.240.220.2384,590101373,541
24/05/20170.230.210.23103,48788472,911
23/05/20170.220.220.222,911613,230
22/05/20170.210.210.211,08265,150
21/05/20170.200.190.2056,90948293,373
18/05/20170.190.180.1919,08324105,405
17/05/20170.180.170.1813,5351579,499
16/05/20170.180.170.188,590350,500
15/05/20170.180.170.1719731,100
14/05/20170.180.170.175,7631333,840
11/05/20170.180.170.1718,27223107,460
10/05/20170.180.170.1883,92672484,005
09/05/20170.170.160.1723,81145140,834
08/05/20170.170.160.162,1661713,450
04/05/20170.160.160.1676454,777
02/05/20170.160.160.1648033,000
01/05/20170.170.160.1744942,797
27/04/20170.170.160.178,5171253,200
25/04/20170.170.160.171196700
24/04/20170.160.160.165,1201032,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders