Market Closed Date 23/10/2017
Historical Quotes
RESOURCES COMPANY FOR DEVELOPMENT AND INVESTMENT PLC
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.17
SectorReal EstateLow Price0.17
Div0.00Change0.00
P/E0.00Value Traded918
Closing Price0.17Average Price0.17
Last Closing0.17No. of Transactions2
Opening Price0.17No. of Shares5,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/04/20170.170.160.178,5171253,200
25/04/20170.170.160.171196700
24/04/20170.160.160.165,1201032,000
23/04/20170.160.160.162,080613,000
20/04/20170.170.160.166,3272139,278
19/04/20170.170.170.1751043,000
17/04/20170.170.160.161,00446,210
13/04/20170.170.170.172,329713,700
12/04/20170.170.170.1751543,030
10/04/20170.180.170.185,677832,988
09/04/20170.180.160.1812,5393175,025
06/04/20170.170.170.1724241,425
05/04/20170.170.160.1687265,200
04/04/20170.160.160.161,719710,745
03/04/20170.160.150.152,7461417,505
02/04/20170.160.160.164,752729,700
30/03/20170.170.160.173,538922,105
29/03/20170.170.160.179,1331657,020
28/03/20170.170.160.171,15457,150
27/03/20170.170.160.174,1891026,120
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders