Market Closed Date 19/10/2017
Historical Quotes
RESOURCES COMPANY FOR DEVELOPMENT AND INVESTMENT PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.17
SectorReal EstateLow Price0.17
Div0.00Change0.00
P/E0.00Value Traded3,672
Closing Price0.17Average Price0.17
Last Closing0.17No. of Transactions6
Opening Price0.17No. of Shares21,600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/03/20170.170.160.169,7361360,800
22/03/20170.170.170.1751023,000
21/03/20170.180.170.1811,901370,000
20/03/20170.180.170.1856053,280
19/03/20170.180.170.189,0151353,000
15/03/20170.180.170.182,236512,975
13/03/20170.180.170.181,13196,650
12/03/20170.170.170.1710,175859,850
09/03/20170.180.170.175,1541630,300
08/03/20170.190.180.1811,3341462,900
07/03/20170.190.180.1947,86548257,202
06/03/20170.180.180.186,0302233,500
05/03/20170.180.170.1848,16861271,196
02/03/20170.170.160.172,832817,600
01/03/20170.160.160.161,822511,385
28/02/20170.170.160.1710,0802062,000
27/02/20170.170.170.173,825522,500
26/02/20170.180.170.1811,4192267,140
23/02/20170.180.170.179,2192151,495
22/02/20170.180.160.1820,08640114,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders