Market Closed Date 17/10/2017
Historical Quotes
RESOURCES COMPANY FOR DEVELOPMENT AND INVESTMENT PLC
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.17
SectorReal EstateLow Price0.17
Div0.00Change0.00
P/E0.00Value Traded306
Closing Price0.17Average Price0.17
Last Closing0.17No. of Transactions5
Opening Price0.17No. of Shares1,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/01/20170.150.150.1545023,000
15/01/20170.150.150.1520031,330
12/01/20170.140.140.142,870420,500
11/01/20170.150.150.15752500
10/01/20170.150.150.15151100
09/01/20170.150.150.1536022,400
08/01/20170.140.140.1411,6182982,986
05/01/20170.150.140.1570845,050
02/01/20170.150.150.1530212,014
29/12/20160.150.150.1575035,000
28/12/20160.150.140.152,4231017,250
27/12/20160.140.140.1444923,210
26/12/20160.150.150.153,389522,590
22/12/20160.150.150.1518031,200
21/12/20160.150.150.154,3861829,237
20/12/20160.150.150.1573564,900
19/12/20160.150.150.15302200
18/12/20160.140.140.1442013,000
15/12/20160.150.140.1460964,124
14/12/20160.140.140.143,178922,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders