RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions4
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares21,312
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded639
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2022 | 0.07 | 0.06 | 0.07 | 438 | 4 | 6,393 |
20/01/2022 | 0.07 | 0.07 | 0.07 | 35 | 2 | 500 |
13/01/2022 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
12/01/2022 | 0.07 | 0.07 | 0.07 | 147 | 6 | 2,102 |
06/01/2022 | 0.08 | 0.08 | 0.08 | 4 | 1 | 50 |
05/01/2022 | 0.08 | 0.07 | 0.07 | 124 | 4 | 1,753 |
02/01/2022 | 0.08 | 0.07 | 0.08 | 13 | 2 | 175 |
29/12/2021 | 0.08 | 0.07 | 0.08 | 425 | 3 | 6,060 |
28/12/2021 | 0.07 | 0.07 | 0.07 | 280 | 1 | 4,000 |
27/12/2021 | 0.08 | 0.08 | 0.08 | 12 | 1 | 150 |
23/12/2021 | 0.08 | 0.07 | 0.08 | 782 | 3 | 11,150 |
21/12/2021 | 0.07 | 0.07 | 0.07 | 14 | 1 | 200 |
14/12/2021 | 0.07 | 0.07 | 0.07 | 140 | 1 | 2,000 |
13/12/2021 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
12/12/2021 | 0.07 | 0.07 | 0.07 | 35 | 1 | 500 |
30/11/2021 | 0.08 | 0.07 | 0.08 | 870 | 12 | 12,387 |
29/11/2021 | 0.07 | 0.07 | 0.07 | 177 | 1 | 2,525 |
28/11/2021 | 0.07 | 0.07 | 0.07 | 1,292 | 8 | 18,460 |
25/11/2021 | 0.08 | 0.08 | 0.08 | 1,920 | 3 | 24,000 |
22/11/2021 | 0.08 | 0.07 | 0.08 | 981 | 9 | 14,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2019 | 0.08 | 0.08 | 0.08 | 16 | 2 | 200 |
05/05/2019 | 0.08 | 0.07 | 0.07 | 343 | 4 | 4,850 |
28/04/2019 | 0.09 | 0.08 | 0.09 | 107 | 5 | 1,300 |
21/04/2019 | 0.08 | 0.07 | 0.08 | 1,065 | 7 | 15,000 |
14/04/2019 | 0.09 | 0.08 | 0.08 | 1,389 | 12 | 16,650 |