Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions4

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares21,312

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded639

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2024	0.03	0.03	0.03	639	4	21,312
21/04/2024	0.03	0.03	0.03	329	2	10,975
18/04/2024	0.03	0.03	0.03	3,127	6	104,244
17/04/2024	0.03	0.03	0.03	240	4	8,000
16/04/2024	0.03	0.03	0.03	180	1	6,000
21/03/2024	0.04	0.04	0.04	60	1	1,500
07/03/2024	0.03	0.03	0.03	30	1	999
22/02/2024	0.03	0.03	0.03	150	2	5,000
08/02/2024	0.04	0.04	0.04	80	3	2,000
07/02/2024	0.03	0.03	0.03	8	1	250
04/02/2024	0.04	0.04	0.04	1,020	3	25,499
01/02/2024	0.04	0.04	0.04	4	1	100
31/01/2024	0.03	0.03	0.03	2	2	50
28/01/2024	0.04	0.04	0.04	4	1	100
18/01/2024	0.04	0.04	0.04	400	1	10,000
11/01/2024	0.03	0.03	0.03	302	1	10,061
02/01/2024	0.04	0.04	0.04	10	1	250
28/12/2023	0.03	0.03	0.03	142	1	4,725
26/12/2023	0.04	0.04	0.04	40	2	1,000
24/12/2023	0.03	0.03	0.03	1,181	5	39,366

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2024	0.03	0.03	0.03	3,547	11	118,244
17/03/2024	0.04	0.04	0.04	60	1	1,500
18/02/2024	0.03	0.03	0.03	150	2	5,000
04/02/2024	0.04	0.03	0.04	1,107	7	27,749
28/01/2024	0.04	0.03	0.04	10	4	250
14/01/2024	0.04	0.04	0.04	400	1	10,000
07/01/2024	0.03	0.03	0.03	302	1	10,061
31/12/2023	0.04	0.04	0.04	10	1	250
24/12/2023	0.04	0.03	0.03	1,363	8	45,091
17/12/2023	0.04	0.03	0.04	182	4	6,050
10/12/2023	0.04	0.04	0.04	500	5	12,500
26/11/2023	0.05	0.03	0.05	5,651	30	141,269
19/11/2023	0.03	0.03	0.03	150	2	5,000
12/11/2023	0.03	0.03	0.03	9	1	310
05/11/2023	0.03	0.03	0.03	300	6	10,000
29/10/2023	0.03	0.03	0.03	101	2	3,363
22/10/2023	0.03	0.03	0.03	31	2	1,019
15/10/2023	0.04	0.03	0.03	173	6	5,778
08/10/2023	0.04	0.04	0.04	234	2	5,862
24/09/2023	0.03	0.03	0.03	91	3	3,049

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.04	0.03	0.04	90	2	2,499
01/02/2024	0.04	0.03	0.03	1,261	10	32,849
02/01/2024	0.04	0.03	0.03	717	6	20,461
03/12/2023	0.04	0.03	0.03	2,285	21	69,641
01/11/2023	0.05	0.03	0.05	6,110	39	156,579
01/10/2023	0.04	0.03	0.03	1,743	23	56,122
03/09/2023	0.04	0.02	0.03	547	26	17,926
01/08/2023	0.04	0.02	0.04	834	21	31,920
02/07/2023	0.03	0.03	0.03	342	7	11,388
04/06/2023	0.04	0.03	0.03	1,471	15	48,973
01/05/2023	0.03	0.02	0.03	1,442	24	55,218
02/04/2023	0.03	0.02	0.02	104	5	3,624
01/03/2023	0.03	0.02	0.03	794	24	27,497
01/02/2023	0.04	0.02	0.04	3,327	30	119,267
01/12/2022	0.04	0.03	0.04	193	13	5,043
01/11/2022	0.04	0.03	0.04	1,244	19	41,144
02/10/2022	0.04	0.03	0.04	504	9	13,207
01/09/2022	0.04	0.03	0.04	236	10	6,818
01/08/2022	0.04	0.03	0.03	1,201	8	40,017
03/07/2022	0.04	0.03	0.03	153	18	4,809

Download Table