Market Closed Date 24/10/2017
Historical Quotes
JORDANIAN MANAGEMENT AND CONSULTING COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.42
SectorDiversified Financial ServicesLow Price1.38
Div0.00Change-0.03
P/E9.65Value Traded2,090
Closing Price1.42Average Price1.39
Last Closing1.45No. of Transactions2
Opening Price1.38No. of Shares1,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/05/20171.421.421.421421100
08/05/20171.451.451.451,89841,309
02/05/20171.401.401.401,0502750
25/04/20171.421.401.401,40441,000
19/04/20171.471.461.461,90031,300
17/04/20171.461.451.458155561
16/04/20171.461.451.454733326
11/04/20171.421.421.421421100
09/04/20171.461.431.433,48152,434
03/04/20171.441.431.442,16341,510
27/03/20171.461.451.452,03351,400
16/03/20171.461.461.462191150
08/03/20171.521.521.524703309
07/03/20171.481.481.483,14522,125
06/03/20171.501.491.505223350
22/02/20171.491.491.497451500
19/02/20171.521.501.501,85031,225
16/02/20171.521.521.521,52011,000
13/02/20171.581.581.589543604
29/01/20171.551.551.556202400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders