Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 1.37 1.37 1.37 1,167 2 852
13/01/2019 1.34 1.34 1.34 115 1 86
10/01/2019 1.34 1.34 1.34 2,680 1 2,000
23/12/2018 1.37 1.31 1.37 6,750 6 5,000
19/12/2018 1.32 1.31 1.31 2,630 2 2,000
17/12/2018 1.35 1.33 1.33 8,343 5 6,200
16/12/2018 1.34 1.34 1.34 4,690 1 3,500
28/11/2018 1.37 1.37 1.37 1,370 1 1,000
21/11/2018 1.39 1.39 1.39 1,529 2 1,100
04/11/2018 1.43 1.43 1.43 300 1 210
30/10/2018 1.45 1.45 1.45 1,450 1 1,000
25/10/2018 1.50 1.50 1.50 2,250 2 1,500
21/10/2018 1.52 1.52 1.52 760 2 500
18/10/2018 1.45 1.45 1.45 725 1 500
16/10/2018 1.40 1.40 1.40 2,633 1 1,881
15/10/2018 1.42 1.40 1.40 4,271 6 3,033
30/09/2018 1.45 1.43 1.43 4,294 5 3,000
24/09/2018 1.45 1.45 1.45 290 1 200
23/09/2018 1.47 1.46 1.46 2,922 3 2,000
16/08/2018 1.50 1.50 1.50 4,833 2 3,222
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 1.53 1.53 1.53 441 1 288
12/06/2016 1.63 1.50 1.53 172,925 11 115,250
05/06/2016 1.65 1.55 1.65 242 3 150
29/05/2016 1.62 1.55 1.62 7,914 8 5,085
15/05/2016 1.59 1.59 1.59 458 5 288
08/05/2016 1.59 1.56 1.56 16,454 3 10,355
02/05/2016 1.67 1.59 1.59 6,064 13 3,809
24/04/2016 1.61 1.61 1.61 161 1 100
17/04/2016 1.69 1.68 1.68 18,278 3 10,875
10/04/2016 1.69 1.69 1.69 524 5 310
03/04/2016 1.61 1.61 1.61 81 1 50
27/03/2016 1.70 1.56 1.56 820 5 500
20/03/2016 1.78 1.70 1.78 9,017 7 5,238
13/03/2016 1.78 1.78 1.78 712 3 400
14/02/2016 1.78 1.78 1.78 2,937 3 1,650
07/02/2016 1.74 1.73 1.73 205 2 118
31/01/2016 1.79 1.74 1.79 3,452 2 1,955
10/01/2016 1.80 1.80 1.80 1,620 2 900
13/12/2015 1.80 1.75 1.80 2,037 3 1,144
15/11/2015 1.82 1.82 1.82 1,820 1 1,000