JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 1.37 | 1.37 | 1.37 | 1,167 | 2 | 852 |
13/01/2019 | 1.34 | 1.34 | 1.34 | 115 | 1 | 86 |
10/01/2019 | 1.34 | 1.34 | 1.34 | 2,680 | 1 | 2,000 |
23/12/2018 | 1.37 | 1.31 | 1.37 | 6,750 | 6 | 5,000 |
19/12/2018 | 1.32 | 1.31 | 1.31 | 2,630 | 2 | 2,000 |
17/12/2018 | 1.35 | 1.33 | 1.33 | 8,343 | 5 | 6,200 |
16/12/2018 | 1.34 | 1.34 | 1.34 | 4,690 | 1 | 3,500 |
28/11/2018 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
21/11/2018 | 1.39 | 1.39 | 1.39 | 1,529 | 2 | 1,100 |
04/11/2018 | 1.43 | 1.43 | 1.43 | 300 | 1 | 210 |
30/10/2018 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
25/10/2018 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
21/10/2018 | 1.52 | 1.52 | 1.52 | 760 | 2 | 500 |
18/10/2018 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
16/10/2018 | 1.40 | 1.40 | 1.40 | 2,633 | 1 | 1,881 |
15/10/2018 | 1.42 | 1.40 | 1.40 | 4,271 | 6 | 3,033 |
30/09/2018 | 1.45 | 1.43 | 1.43 | 4,294 | 5 | 3,000 |
24/09/2018 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
23/09/2018 | 1.47 | 1.46 | 1.46 | 2,922 | 3 | 2,000 |
16/08/2018 | 1.50 | 1.50 | 1.50 | 4,833 | 2 | 3,222 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2016 | 1.53 | 1.53 | 1.53 | 441 | 1 | 288 |
12/06/2016 | 1.63 | 1.50 | 1.53 | 172,925 | 11 | 115,250 |
05/06/2016 | 1.65 | 1.55 | 1.65 | 242 | 3 | 150 |
29/05/2016 | 1.62 | 1.55 | 1.62 | 7,914 | 8 | 5,085 |
15/05/2016 | 1.59 | 1.59 | 1.59 | 458 | 5 | 288 |
08/05/2016 | 1.59 | 1.56 | 1.56 | 16,454 | 3 | 10,355 |
02/05/2016 | 1.67 | 1.59 | 1.59 | 6,064 | 13 | 3,809 |
24/04/2016 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
17/04/2016 | 1.69 | 1.68 | 1.68 | 18,278 | 3 | 10,875 |
10/04/2016 | 1.69 | 1.69 | 1.69 | 524 | 5 | 310 |
03/04/2016 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
27/03/2016 | 1.70 | 1.56 | 1.56 | 820 | 5 | 500 |
20/03/2016 | 1.78 | 1.70 | 1.78 | 9,017 | 7 | 5,238 |
13/03/2016 | 1.78 | 1.78 | 1.78 | 712 | 3 | 400 |
14/02/2016 | 1.78 | 1.78 | 1.78 | 2,937 | 3 | 1,650 |
07/02/2016 | 1.74 | 1.73 | 1.73 | 205 | 2 | 118 |
31/01/2016 | 1.79 | 1.74 | 1.79 | 3,452 | 2 | 1,955 |
10/01/2016 | 1.80 | 1.80 | 1.80 | 1,620 | 2 | 900 |
13/12/2015 | 1.80 | 1.75 | 1.80 | 2,037 | 3 | 1,144 |
15/11/2015 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |