JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2018 | 1.44 | 1.44 | 1.44 | 4,290 | 3 | 2,979 |
| 20/03/2018 | 1.47 | 1.43 | 1.47 | 8,683 | 9 | 6,000 |
| 05/03/2018 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 27/02/2018 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 21/02/2018 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 14/02/2018 | 1.57 | 1.50 | 1.57 | 2,735 | 4 | 1,800 |
| 13/02/2018 | 1.57 | 1.49 | 1.57 | 5,919 | 7 | 3,900 |
| 11/02/2018 | 1.50 | 1.50 | 1.50 | 450 | 2 | 300 |
| 01/02/2018 | 1.46 | 1.46 | 1.46 | 3,066 | 3 | 2,100 |
| 25/01/2018 | 1.50 | 1.50 | 1.50 | 1,707 | 3 | 1,138 |
| 24/01/2018 | 1.48 | 1.46 | 1.48 | 4,266 | 13 | 2,900 |
| 23/01/2018 | 1.47 | 1.44 | 1.45 | 3,189 | 6 | 2,200 |
| 21/01/2018 | 1.45 | 1.41 | 1.45 | 717 | 2 | 500 |
| 14/01/2018 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 21/12/2017 | 1.36 | 1.35 | 1.35 | 2,093 | 3 | 1,550 |
| 10/12/2017 | 1.36 | 1.36 | 1.36 | 564 | 1 | 415 |
| 07/12/2017 | 1.37 | 1.37 | 1.37 | 1,486 | 7 | 1,085 |
| 06/12/2017 | 1.37 | 1.36 | 1.37 | 2,197 | 9 | 1,608 |
| 22/11/2017 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 14/11/2017 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 05/04/2015 | 1.75 | 1.74 | 1.74 | 41,951 | 2 | 24,100 |
| 29/03/2015 | 1.75 | 1.70 | 1.73 | 230,804 | 43 | 133,554 |
| 22/03/2015 | 1.72 | 1.65 | 1.65 | 104,851 | 20 | 63,350 |
| 22/02/2015 | 1.72 | 1.71 | 1.72 | 2,745 | 5 | 1,600 |
| 15/02/2015 | 1.72 | 1.71 | 1.72 | 1,884 | 5 | 1,100 |
| 08/02/2015 | 1.72 | 1.72 | 1.72 | 5,160 | 6 | 3,000 |
| 18/01/2015 | 1.74 | 1.70 | 1.73 | 5,920 | 5 | 3,450 |
| 12/01/2015 | 1.72 | 1.72 | 1.72 | 3,440 | 3 | 2,000 |
| 04/01/2015 | 1.83 | 1.75 | 1.79 | 4,999 | 8 | 2,788 |
| 28/12/2014 | 1.75 | 1.70 | 1.75 | 2,735 | 5 | 1,600 |
| 21/12/2014 | 1.75 | 1.71 | 1.75 | 1,032 | 5 | 600 |
| 07/12/2014 | 1.79 | 1.70 | 1.75 | 5,944 | 11 | 3,450 |
| 30/11/2014 | 1.75 | 1.75 | 1.75 | 7,000 | 2 | 4,000 |
| 23/11/2014 | 1.75 | 1.75 | 1.75 | 1,750 | 3 | 1,000 |
| 16/11/2014 | 1.72 | 1.72 | 1.72 | 860 | 3 | 500 |
| 02/11/2014 | 1.82 | 1.71 | 1.71 | 18,052 | 4 | 10,524 |
| 08/10/2014 | 1.95 | 1.90 | 1.90 | 5,370 | 7 | 2,800 |
| 28/09/2014 | 1.95 | 1.73 | 1.95 | 23,813 | 21 | 13,450 |
| 21/09/2014 | 1.80 | 1.79 | 1.79 | 2,209 | 5 | 1,230 |