Market Closed Date 22/10/2017
Historical Quotes
JORDANIAN MANAGEMENT AND CONSULTING COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.42
SectorDiversified Financial ServicesLow Price1.38
Div0.00Change-0.03
P/E9.65Value Traded2,090
Closing Price1.42Average Price1.39
Last Closing1.45No. of Transactions2
Opening Price1.38No. of Shares1,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/01/20171.481.471.481,67731,140
29/12/20161.481.481.481,48011,000
07/12/20161.451.451.452542175
06/12/20161.471.451.465123350
30/11/20161.461.461.461,46011,000
24/11/20161.491.461.491,99331,350
14/11/20161.461.461.462,04451,400
08/11/20161.451.451.452,90032,000
03/11/20161.501.491.492242150
02/11/20161.521.521.521522100
01/11/20161.481.481.484441300
30/10/20161.511.401.412,30171,600
27/10/20161.471.431.471,67061,145
26/10/20161.531.471.477,800125,205
19/10/20161.531.531.531,3771900
22/09/20161.591.521.593892251
19/09/20161.591.561.593,67262,349
18/09/20161.601.601.605,52063,450
08/09/20161.541.541.542371154
04/09/20161.541.541.54211
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders