Market Closed Date 17/10/2017
Historical Quotes
JORDANIAN MANAGEMENT AND CONSULTING COMPANY
Compare Clear
Performance Indicators 02/10/2017
MarketSecond MarketHigh Price1.45
SectorDiversified Financial ServicesLow Price1.45
Div0.00Change0.05
P/E9.85Value Traded725
Closing Price1.45Average Price1.45
Last Closing1.40No. of Transactions1
Opening Price1.45No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20161.601.561.608,69895,555
20/07/20161.641.641.642461150
18/07/20161.611.611.6181150
17/07/20161.591.591.5980150
13/07/20161.531.531.534411288
13/06/20161.631.501.53172,89410115,230
12/06/20161.571.571.5731120
09/06/20161.651.551.652423150
31/05/20161.621.551.624,63752,985
29/05/20161.571.561.563,27732,100
16/05/20161.591.591.592994188
15/05/20161.591.591.591591100
09/05/20161.591.561.5616,454310,355
05/05/20161.591.591.595,897123,709
02/05/20161.671.671.671671100
28/04/20161.611.611.611611100
21/04/20161.681.681.6816,800110,000
20/04/20161.691.681.691,4782875
11/04/20161.691.691.695245310
07/04/20161.611.611.6181150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders